Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 27, 2025 | 81.450 | 81.450 | 82.150 | 81.450 | -0.85% |
| Oct 24, 2025 | 82.150 | 82.150 | 82.150 | 82.140 | 0.01% |
| Oct 23, 2025 | 82.140 | 82.140 | 82.140 | 82.140 | 1.60% |
| Oct 22, 2025 | 80.850 | 80.850 | 81.200 | 80.850 | -0.43% |
| Oct 21, 2025 | 81.200 | 81.200 | 83.570 | 81.200 | -2.84% |
| Oct 20, 2025 | 83.570 | 83.570 | 83.570 | 83.570 | 1.70% |
| Oct 17, 2025 | 82.170 | 82.170 | 83.980 | 82.170 | -2.16% |
| Oct 16, 2025 | 83.980 | 83.980 | 83.980 | 83.860 | 0.14% |
| Oct 15, 2025 | 83.860 | 83.860 | 83.860 | 82.870 | 0.73% |
| Oct 14, 2025 | 83.250 | 83.250 | 83.250 | 82.870 | 0.46% |
| Oct 13, 2025 | 82.870 | 82.870 | 82.870 | 82.870 | 2.85% |
| Oct 10, 2025 | 80.570 | 80.570 | 82.160 | 80.570 | -1.94% |
| Oct 09, 2025 | 82.160 | 82.160 | 83.780 | 82.160 | -1.93% |
| Oct 08, 2025 | 83.780 | 83.780 | 83.780 | 82.520 | 1.53% |
| Oct 07, 2025 | 82.520 | 82.520 | 83.210 | 82.520 | -0.83% |
| Oct 06, 2025 | 83.210 | 83.210 | 83.210 | 83.210 | 0.35% |
| Oct 03, 2025 | 82.920 | 82.920 | 82.920 | 82.750 | 0.21% |
| Oct 02, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 0.69% |
| Oct 01, 2025 | 82.180 | 82.180 | 82.240 | 82.180 | -0.07% |
| Sep 30, 2025 | 82.240 | 82.240 | 82.240 | 81.290 | 0.62% |
| Sep 29, 2025 | 81.730 | 81.730 | 81.730 | 81.290 | 0.54% |
| Highest: 83.980 | Lowest: 80.570 | Difference: 3.410 | Average: 82.455 | Change %: 0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review