
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 82.920 | 82.920 | 82.920 | 82.750 | 0.21% |
Oct 02, 2025 | 82.750 | 82.750 | 82.750 | 82.750 | 0.69% |
Oct 01, 2025 | 82.180 | 82.180 | 82.240 | 82.180 | -0.07% |
Sep 30, 2025 | 82.240 | 82.240 | 82.240 | 81.290 | 0.62% |
Sep 29, 2025 | 81.730 | 81.730 | 81.730 | 81.290 | 0.54% |
Sep 26, 2025 | 81.290 | 81.290 | 81.290 | 81.290 | 1.47% |
Sep 25, 2025 | 80.110 | 80.110 | 81.380 | 80.110 | -0.43% |
Sep 24, 2025 | 80.460 | 80.460 | 81.380 | 80.460 | -1.13% |
Sep 23, 2025 | 81.380 | 81.380 | 81.750 | 81.280 | -0.45% |
Sep 22, 2025 | 81.750 | 81.750 | 81.750 | 81.280 | 0.58% |
Sep 19, 2025 | 81.280 | 81.280 | 81.280 | 80.430 | 0.78% |
Sep 18, 2025 | 80.650 | 80.650 | 80.650 | 80.430 | 0.27% |
Sep 17, 2025 | 80.430 | 80.430 | 80.770 | 80.430 | -0.42% |
Sep 16, 2025 | 80.770 | 80.770 | 81.380 | 80.770 | -0.75% |
Sep 15, 2025 | 81.380 | 81.380 | 81.380 | 81.220 | 0.20% |
Sep 12, 2025 | 81.220 | 81.220 | 81.830 | 80.170 | -0.75% |
Sep 11, 2025 | 81.830 | 81.830 | 81.830 | 80.170 | 2.07% |
Sep 10, 2025 | 80.170 | 80.170 | 80.170 | 79.450 | 0.91% |
Sep 09, 2025 | 79.450 | 79.450 | 80.510 | 79.450 | -1.32% |
Sep 08, 2025 | 80.510 | 80.510 | 80.510 | 80.080 | 0.54% |
Sep 05, 2025 | 80.080 | 80.080 | 80.080 | 78.680 | 1.71% |
Highest: 82.920 | Lowest: 78.680 | Difference: 4.240 | Average: 81.170 | Change %: 5.322 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review