![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 81.86 | 81.86 | 81.86 | 81.86 | -0.98% |
Jun 28, 2024 | 82.67 | 82.67 | 82.67 | 82.67 | -0.02% |
Jun 27, 2024 | 82.69 | 82.69 | 82.69 | 82.69 | -0.28% |
Jun 26, 2024 | 82.92 | 82.92 | 82.92 | 82.92 | 0.53% |
Jun 25, 2024 | 82.48 | 82.48 | 82.48 | 82.48 | -1.32% |
Jun 24, 2024 | 83.58 | 83.58 | 83.58 | 83.58 | 0.52% |
Jun 21, 2024 | 83.15 | 83.15 | 83.15 | 83.15 | -0.18% |
Jun 20, 2024 | 83.30 | 83.30 | 83.30 | 83.30 | 0.23% |
Jun 18, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 0.00% |
Jun 17, 2024 | 83.11 | 83.11 | 83.11 | 83.11 | 0.44% |
Jun 14, 2024 | 82.75 | 82.75 | 82.75 | 82.75 | -1.04% |
Jun 13, 2024 | 83.62 | 83.62 | 83.62 | 83.62 | -0.90% |
Jun 12, 2024 | 84.38 | 84.38 | 84.38 | 84.38 | 0.40% |
Jun 11, 2024 | 84.04 | 84.04 | 84.04 | 84.04 | -0.65% |
Jun 10, 2024 | 84.59 | 84.59 | 84.59 | 84.59 | 0.13% |
Jun 07, 2024 | 84.48 | 84.48 | 84.48 | 84.48 | -2.02% |
Jun 06, 2024 | 86.22 | 86.22 | 86.22 | 86.22 | 0.55% |
Jun 05, 2024 | 85.75 | 85.75 | 85.75 | 85.75 | 0.87% |
Jun 04, 2024 | 85.01 | 85.01 | 85.01 | 85.01 | -2.20% |
Jun 03, 2024 | 86.92 | 86.92 | 86.92 | 86.92 | -0.69% |
Highest: 86.92 | Lowest: 81.86 | Difference: 5.06 | Average: 83.83 | Change %: -6.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review