
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 63.54 | 63.54 | 63.54 | 63.54 | 0.09% |
Jun 27, 2025 | 63.48 | 63.48 | 63.82 | 63.48 | -0.53% |
Jun 26, 2025 | 63.82 | 63.82 | 64.05 | 63.62 | 0.31% |
Jun 25, 2025 | 63.62 | 63.62 | 64.05 | 63.62 | -0.67% |
Jun 24, 2025 | 64.05 | 64.05 | 64.05 | 62.94 | 1.76% |
Jun 23, 2025 | 62.94 | 62.94 | 62.94 | 62.94 | -0.30% |
Jun 20, 2025 | 63.13 | 63.13 | 63.13 | 63.13 | -0.33% |
Jun 18, 2025 | 63.34 | 63.34 | 63.34 | 63.08 | 0.41% |
Jun 17, 2025 | 63.08 | 63.08 | 64.41 | 63.08 | -1.71% |
Jun 16, 2025 | 64.18 | 64.18 | 64.41 | 64.18 | -0.36% |
Jun 13, 2025 | 64.41 | 64.41 | 64.99 | 64.41 | -0.89% |
Jun 12, 2025 | 64.99 | 64.99 | 64.99 | 64.99 | 0.59% |
Jun 11, 2025 | 64.61 | 64.61 | 65.03 | 64.61 | -0.65% |
Jun 10, 2025 | 65.03 | 65.03 | 65.03 | 64.43 | 0.93% |
Jun 09, 2025 | 64.43 | 64.43 | 64.43 | 64.43 | 0.20% |
Jun 06, 2025 | 64.30 | 64.30 | 64.30 | 63.20 | 1.74% |
Jun 05, 2025 | 63.20 | 63.20 | 63.25 | 63.20 | -0.08% |
Jun 04, 2025 | 63.25 | 63.25 | 63.25 | 62.53 | 0.27% |
Jun 03, 2025 | 63.08 | 63.08 | 63.08 | 62.53 | 0.88% |
Jun 02, 2025 | 62.53 | 62.53 | 62.53 | 61.53 | 1.63% |
Highest: 65.03 | Lowest: 61.53 | Difference: 3.50 | Average: 63.75 | Change %: 3.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review