
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 129.370 | 129.370 | 129.510 | 129.370 | -0.11% |
Oct 07, 2025 | 129.510 | 129.510 | 129.510 | 129.440 | 0.05% |
Oct 06, 2025 | 129.440 | 129.440 | 129.440 | 129.440 | 0.03% |
Oct 03, 2025 | 129.400 | 129.400 | 129.600 | 129.400 | -0.15% |
Oct 02, 2025 | 129.600 | 129.600 | 129.600 | 129.600 | 0.04% |
Oct 01, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.27% |
Sep 30, 2025 | 129.200 | 129.200 | 129.200 | 128.750 | 0.06% |
Sep 29, 2025 | 129.120 | 129.120 | 129.120 | 128.750 | 0.29% |
Sep 26, 2025 | 128.750 | 128.750 | 128.750 | 128.750 | 0.26% |
Sep 25, 2025 | 128.420 | 128.420 | 129.180 | 128.420 | -0.36% |
Sep 24, 2025 | 128.890 | 128.890 | 129.180 | 128.890 | -0.22% |
Sep 23, 2025 | 129.180 | 129.180 | 129.180 | 129.160 | 0.02% |
Sep 22, 2025 | 129.160 | 129.160 | 129.160 | 129.160 | -0.04% |
Sep 19, 2025 | 129.210 | 129.210 | 129.220 | 129.090 | -0.01% |
Sep 18, 2025 | 129.220 | 129.220 | 129.220 | 129.090 | 0.10% |
Sep 17, 2025 | 129.090 | 129.090 | 129.410 | 129.090 | -0.25% |
Sep 16, 2025 | 129.410 | 129.410 | 129.410 | 129.410 | 0.04% |
Sep 15, 2025 | 129.360 | 129.360 | 129.360 | 129.360 | 0.30% |
Sep 12, 2025 | 128.970 | 128.970 | 128.970 | 128.970 | -0.17% |
Sep 11, 2025 | 129.190 | 129.190 | 129.190 | 129.190 | 0.34% |
Sep 10, 2025 | 128.750 | 128.750 | 128.750 | 128.490 | 0.20% |
Sep 09, 2025 | 128.490 | 128.490 | 128.720 | 128.490 | -0.18% |
Highest: 129.600 | Lowest: 128.420 | Difference: 1.180 | Average: 129.149 | Change %: 0.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review