
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 78.310 | 78.310 | 78.400 | 78.310 | -0.11% |
Aug 28, 2025 | 78.400 | 78.400 | 78.400 | 78.200 | 0.26% |
Aug 27, 2025 | 78.200 | 78.200 | 78.200 | 78.200 | 0.46% |
Aug 26, 2025 | 77.840 | 77.840 | 77.840 | 77.410 | 0.56% |
Aug 25, 2025 | 77.410 | 77.410 | 77.650 | 77.410 | -0.31% |
Aug 22, 2025 | 77.650 | 77.650 | 77.650 | 76.160 | 1.96% |
Aug 21, 2025 | 76.160 | 76.160 | 76.230 | 76.160 | -0.09% |
Aug 20, 2025 | 76.230 | 76.230 | 76.490 | 76.230 | -0.30% |
Aug 19, 2025 | 76.460 | 76.460 | 76.490 | 76.460 | -0.04% |
Aug 18, 2025 | 76.490 | 76.490 | 76.490 | 76.300 | 0.25% |
Aug 15, 2025 | 76.300 | 76.300 | 76.700 | 76.300 | -0.04% |
Aug 14, 2025 | 76.330 | 76.330 | 76.700 | 76.330 | -0.48% |
Aug 13, 2025 | 76.700 | 76.700 | 76.700 | 74.340 | 1.27% |
Aug 12, 2025 | 75.740 | 75.740 | 75.740 | 74.340 | 1.88% |
Aug 11, 2025 | 74.340 | 74.340 | 74.340 | 74.070 | 0.36% |
Aug 08, 2025 | 74.070 | 74.070 | 74.070 | 74.070 | -0.87% |
Aug 07, 2025 | 74.720 | 74.720 | 74.800 | 74.720 | -0.11% |
Aug 06, 2025 | 74.800 | 74.800 | 75.140 | 74.510 | 0.39% |
Aug 05, 2025 | 74.510 | 74.510 | 75.140 | 74.090 | -0.84% |
Aug 04, 2025 | 75.140 | 75.140 | 75.140 | 74.090 | 1.42% |
Aug 01, 2025 | 74.090 | 74.090 | 75.440 | 74.090 | -1.79% |
Highest: 78.400 | Lowest: 74.070 | Difference: 4.330 | Average: 76.185 | Change %: 3.804 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review