
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.440 | 90.440 | 90.440 | 88.690 | 1.97% |
Aug 21, 2025 | 88.690 | 88.690 | 88.770 | 88.690 | -0.09% |
Aug 20, 2025 | 88.770 | 88.770 | 89.070 | 88.770 | -0.30% |
Aug 19, 2025 | 89.040 | 89.040 | 89.070 | 89.040 | -0.03% |
Aug 18, 2025 | 89.070 | 89.070 | 89.070 | 88.840 | 0.26% |
Aug 15, 2025 | 88.840 | 88.840 | 89.310 | 88.840 | -0.05% |
Aug 14, 2025 | 88.880 | 88.880 | 89.310 | 88.880 | -0.48% |
Aug 13, 2025 | 89.310 | 89.310 | 89.310 | 86.550 | 1.27% |
Aug 12, 2025 | 88.190 | 88.190 | 88.190 | 86.550 | 1.89% |
Aug 11, 2025 | 86.550 | 86.550 | 86.550 | 86.240 | 0.36% |
Aug 08, 2025 | 86.240 | 86.240 | 86.980 | 86.240 | -0.85% |
Aug 07, 2025 | 86.980 | 86.980 | 87.090 | 86.740 | -0.13% |
Aug 06, 2025 | 87.090 | 87.090 | 87.090 | 86.740 | 0.40% |
Aug 05, 2025 | 86.740 | 86.740 | 87.470 | 86.250 | -0.83% |
Aug 04, 2025 | 87.470 | 87.470 | 87.470 | 86.250 | 1.41% |
Aug 01, 2025 | 86.250 | 86.250 | 87.810 | 86.250 | -1.78% |
Jul 31, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | -1.13% |
Jul 30, 2025 | 88.810 | 88.810 | 88.810 | 88.200 | 0.69% |
Jul 29, 2025 | 88.200 | 88.200 | 89.160 | 88.200 | -1.08% |
Jul 28, 2025 | 89.160 | 89.160 | 89.770 | 89.160 | -0.68% |
Jul 25, 2025 | 89.770 | 89.770 | 91.050 | 89.630 | 0.16% |
Jul 24, 2025 | 89.630 | 89.630 | 91.050 | 89.630 | -1.56% |
Highest: 91.050 | Lowest: 86.240 | Difference: 4.810 | Average: 88.270 | Change %: -0.670 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review