
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 87.810 | 87.810 | 87.810 | 87.810 | -1.13% |
Jul 30, 2025 | 88.810 | 88.810 | 88.810 | 88.200 | 0.69% |
Jul 29, 2025 | 88.200 | 88.200 | 89.160 | 88.200 | -1.08% |
Jul 28, 2025 | 89.160 | 89.160 | 89.770 | 89.160 | -0.68% |
Jul 25, 2025 | 89.770 | 89.770 | 91.050 | 89.630 | 0.16% |
Jul 24, 2025 | 89.630 | 89.630 | 91.050 | 89.630 | -1.56% |
Jul 23, 2025 | 91.050 | 91.050 | 91.050 | 90.060 | 0.59% |
Jul 22, 2025 | 90.520 | 90.520 | 90.520 | 90.060 | 0.51% |
Jul 21, 2025 | 90.060 | 90.060 | 90.220 | 90.060 | -0.18% |
Jul 18, 2025 | 90.220 | 90.220 | 90.390 | 90.220 | -0.19% |
Jul 17, 2025 | 90.390 | 90.390 | 90.390 | 89.720 | 0.75% |
Jul 16, 2025 | 89.720 | 89.720 | 89.720 | 89.720 | 0.32% |
Jul 15, 2025 | 89.430 | 89.430 | 90.330 | 89.430 | -1.00% |
Jul 14, 2025 | 90.330 | 90.330 | 90.330 | 89.830 | 0.56% |
Jul 11, 2025 | 89.830 | 89.830 | 90.620 | 89.830 | -0.87% |
Jul 10, 2025 | 90.620 | 90.620 | 90.620 | 89.940 | 0.64% |
Jul 09, 2025 | 90.040 | 90.040 | 90.040 | 89.940 | 0.11% |
Jul 08, 2025 | 89.940 | 89.940 | 90.380 | 89.920 | 0.02% |
Jul 07, 2025 | 89.920 | 89.920 | 90.380 | 89.920 | -0.51% |
Jul 03, 2025 | 90.380 | 90.380 | 90.380 | 89.810 | 0.63% |
Jul 02, 2025 | 89.810 | 89.810 | 89.810 | 89.550 | 0.29% |
Jul 01, 2025 | 89.550 | 89.550 | 89.550 | 88.640 | 0.45% |
Highest: 91.050 | Lowest: 87.810 | Difference: 3.240 | Average: 89.781 | Change %: -1.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review