
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 587.61 | 587.61 | 598.21 | 587.61 | -1.77% |
Jun 30, 2025 | 598.21 | 598.21 | 598.21 | 590.89 | 1.24% |
Jun 27, 2025 | 590.89 | 590.89 | 590.89 | 586.61 | 0.73% |
Jun 26, 2025 | 586.61 | 586.61 | 586.61 | 573.37 | 1.87% |
Jun 25, 2025 | 575.85 | 575.85 | 575.85 | 573.37 | 0.43% |
Jun 24, 2025 | 573.37 | 573.37 | 573.37 | 573.37 | 3.03% |
Jun 23, 2025 | 556.49 | 556.49 | 556.49 | 545.05 | 2.10% |
Jun 20, 2025 | 545.05 | 545.05 | 545.05 | 545.05 | -0.90% |
Jun 18, 2025 | 549.99 | 549.99 | 549.99 | 549.99 | -0.03% |
Jun 17, 2025 | 550.16 | 550.16 | 561.37 | 550.16 | -2.00% |
Jun 16, 2025 | 561.37 | 561.37 | 561.37 | 561.37 | 2.80% |
Jun 13, 2025 | 546.10 | 546.10 | 560.62 | 546.10 | -2.59% |
Jun 12, 2025 | 560.62 | 560.62 | 560.62 | 560.62 | 0.46% |
Jun 11, 2025 | 558.05 | 558.05 | 562.23 | 558.05 | -0.74% |
Jun 10, 2025 | 562.23 | 562.23 | 562.23 | 554.95 | 1.31% |
Jun 09, 2025 | 554.95 | 554.95 | 554.95 | 554.95 | 0.31% |
Jun 06, 2025 | 553.25 | 553.25 | 553.25 | 542.64 | 1.96% |
Jun 05, 2025 | 542.64 | 542.64 | 542.64 | 542.64 | -1.60% |
Jun 04, 2025 | 551.46 | 551.46 | 551.46 | 551.46 | 0.53% |
Jun 03, 2025 | 548.54 | 548.54 | 548.54 | 548.54 | 1.58% |
Jun 02, 2025 | 540.03 | 540.03 | 540.03 | 540.03 | 1.42% |
Highest: 598.21 | Lowest: 540.03 | Difference: 58.18 | Average: 561.59 | Change %: 10.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review