Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 730.23 | 730.23 | 730.23 | 715.63 | 2.04% |
| Oct 23, 2025 | 715.63 | 715.63 | 715.63 | 715.63 | 1.72% |
| Oct 22, 2025 | 703.51 | 703.51 | 703.51 | 703.51 | -1.99% |
| Oct 21, 2025 | 717.76 | 717.76 | 718.54 | 717.76 | -0.11% |
| Oct 20, 2025 | 718.54 | 718.54 | 718.54 | 718.54 | 2.55% |
| Oct 17, 2025 | 700.65 | 700.65 | 700.65 | 691.86 | 1.27% |
| Oct 16, 2025 | 691.86 | 691.86 | 696.99 | 691.86 | -0.74% |
| Oct 15, 2025 | 696.99 | 696.99 | 696.99 | 687.77 | 1.34% |
| Oct 14, 2025 | 687.77 | 687.77 | 697.33 | 687.77 | -1.37% |
| Oct 13, 2025 | 697.33 | 697.33 | 697.33 | 697.33 | 4.31% |
| Oct 10, 2025 | 668.49 | 668.49 | 719.04 | 668.49 | -7.03% |
| Oct 09, 2025 | 719.04 | 719.04 | 721.25 | 704.74 | -0.31% |
| Oct 08, 2025 | 721.25 | 721.25 | 721.25 | 704.74 | 2.34% |
| Oct 07, 2025 | 704.74 | 704.74 | 712.71 | 704.74 | -1.12% |
| Oct 06, 2025 | 712.71 | 712.71 | 712.71 | 712.71 | 1.53% |
| Oct 03, 2025 | 701.99 | 701.99 | 708.28 | 701.99 | -0.89% |
| Oct 02, 2025 | 708.28 | 708.28 | 708.28 | 708.28 | 0.74% |
| Oct 01, 2025 | 703.07 | 703.07 | 703.07 | 703.07 | 0.96% |
| Sep 30, 2025 | 696.39 | 696.39 | 696.39 | 692.71 | 0.53% |
| Sep 29, 2025 | 692.71 | 692.71 | 692.71 | 692.71 | 0.86% |
| Sep 26, 2025 | 686.77 | 686.77 | 686.77 | 686.77 | 0.82% |
| Sep 25, 2025 | 681.19 | 681.19 | 687.24 | 681.19 | -0.88% |
| Highest: 730.23 | Lowest: 668.49 | Difference: 61.74 | Average: 702.59 | Change %: 6.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review