
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 701.99 | 701.99 | 708.28 | 701.99 | -0.89% |
Oct 02, 2025 | 708.28 | 708.28 | 708.28 | 708.28 | 0.74% |
Oct 01, 2025 | 703.07 | 703.07 | 703.07 | 703.07 | 0.96% |
Sep 30, 2025 | 696.39 | 696.39 | 696.39 | 692.71 | 0.53% |
Sep 29, 2025 | 692.71 | 692.71 | 692.71 | 692.71 | 0.86% |
Sep 26, 2025 | 686.77 | 686.77 | 686.77 | 686.77 | 0.82% |
Sep 25, 2025 | 681.19 | 681.19 | 687.24 | 681.19 | -0.88% |
Sep 24, 2025 | 687.24 | 687.24 | 701.95 | 687.24 | -0.66% |
Sep 23, 2025 | 691.82 | 691.82 | 701.95 | 691.82 | -1.44% |
Sep 22, 2025 | 701.95 | 701.95 | 701.95 | 701.95 | 1.10% |
Sep 19, 2025 | 694.30 | 694.30 | 694.30 | 672.46 | 1.35% |
Sep 18, 2025 | 685.05 | 685.05 | 685.05 | 672.46 | 1.87% |
Sep 17, 2025 | 672.46 | 672.46 | 672.46 | 672.46 | -0.44% |
Sep 16, 2025 | 675.42 | 675.42 | 676.67 | 675.42 | -0.18% |
Sep 15, 2025 | 676.67 | 676.67 | 676.67 | 676.67 | 1.67% |
Sep 12, 2025 | 665.56 | 665.56 | 665.56 | 665.56 | 0.80% |
Sep 11, 2025 | 660.25 | 660.25 | 660.25 | 660.25 | 1.18% |
Sep 10, 2025 | 652.57 | 652.57 | 652.57 | 652.15 | 0.06% |
Sep 09, 2025 | 652.15 | 652.15 | 652.15 | 648.16 | 0.62% |
Sep 08, 2025 | 648.16 | 648.16 | 648.16 | 648.16 | 0.92% |
Sep 05, 2025 | 642.25 | 642.25 | 642.25 | 641.17 | 0.17% |
Sep 04, 2025 | 641.17 | 641.17 | 641.17 | 629.48 | 1.86% |
Highest: 708.28 | Lowest: 629.48 | Difference: 78.80 | Average: 678.06 | Change %: 11.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review