
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 532.49 | 532.49 | 532.49 | 532.49 | -0.27% |
May 29, 2025 | 533.92 | 533.92 | 533.92 | 533.92 | 0.40% |
May 28, 2025 | 531.77 | 531.77 | 536.65 | 531.77 | -0.91% |
May 27, 2025 | 536.65 | 536.65 | 536.65 | 512.48 | 4.72% |
May 23, 2025 | 512.48 | 512.48 | 512.48 | 512.48 | -1.91% |
May 22, 2025 | 522.47 | 522.47 | 535.45 | 520.88 | 0.31% |
May 21, 2025 | 520.88 | 520.88 | 535.45 | 520.88 | -2.72% |
May 20, 2025 | 535.45 | 535.45 | 539.47 | 535.45 | -0.75% |
May 19, 2025 | 539.47 | 539.47 | 539.47 | 538.63 | 0.16% |
May 16, 2025 | 538.63 | 538.63 | 538.63 | 534.07 | 0.85% |
May 15, 2025 | 534.07 | 534.07 | 534.07 | 533.09 | 0.18% |
May 14, 2025 | 533.09 | 533.09 | 533.09 | 511.10 | 1.14% |
May 13, 2025 | 527.06 | 527.06 | 527.06 | 473.00 | 3.12% |
May 12, 2025 | 511.10 | 511.10 | 511.10 | 473.00 | 8.05% |
May 09, 2025 | 473.00 | 473.00 | 473.37 | 464.20 | -0.08% |
May 08, 2025 | 473.37 | 473.37 | 473.37 | 464.20 | 1.98% |
May 07, 2025 | 464.20 | 464.20 | 464.20 | 460.73 | 0.75% |
May 06, 2025 | 460.73 | 460.73 | 469.22 | 460.73 | -1.81% |
May 05, 2025 | 469.22 | 469.22 | 469.22 | 469.22 | -1.33% |
May 02, 2025 | 475.53 | 475.53 | 475.53 | 461.01 | 3.15% |
May 01, 2025 | 461.01 | 461.01 | 461.01 | 450.90 | 2.24% |
Highest: 539.47 | Lowest: 450.90 | Difference: 88.57 | Average: 508.89 | Change %: 18.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review