
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 469.22 | 469.22 | 469.22 | 469.22 | -1.33% |
May 02, 2025 | 475.53 | 475.53 | 475.53 | 461.01 | 3.15% |
May 01, 2025 | 461.01 | 461.01 | 461.01 | 450.90 | 2.24% |
Apr 30, 2025 | 450.90 | 450.90 | 450.90 | 450.90 | 0.19% |
Apr 29, 2025 | 450.04 | 450.04 | 450.04 | 444.67 | 1.21% |
Apr 28, 2025 | 444.67 | 444.67 | 444.67 | 444.67 | -0.08% |
Apr 25, 2025 | 445.02 | 445.02 | 445.02 | 445.02 | 2.22% |
Apr 24, 2025 | 435.34 | 435.34 | 435.34 | 435.34 | 5.59% |
Apr 23, 2025 | 412.29 | 412.29 | 412.29 | 394.48 | 4.51% |
Apr 22, 2025 | 394.48 | 394.48 | 394.48 | 374.97 | 5.20% |
Apr 21, 2025 | 374.97 | 374.97 | 374.97 | 374.97 | -4.95% |
Apr 17, 2025 | 394.48 | 394.48 | 394.48 | 394.48 | -0.07% |
Apr 16, 2025 | 394.77 | 394.77 | 420.33 | 394.77 | -6.08% |
Apr 15, 2025 | 420.33 | 420.33 | 420.33 | 414.08 | 0.29% |
Apr 14, 2025 | 419.10 | 419.10 | 419.10 | 414.08 | 1.21% |
Apr 11, 2025 | 414.08 | 414.08 | 414.08 | 414.08 | 3.67% |
Apr 10, 2025 | 399.43 | 399.43 | 435.68 | 399.43 | -8.32% |
Apr 09, 2025 | 435.68 | 435.68 | 435.68 | 435.68 | 23.83% |
Apr 08, 2025 | 351.85 | 351.85 | 365.77 | 351.85 | -3.81% |
Apr 07, 2025 | 365.77 | 365.77 | 365.77 | 364.60 | 0.32% |
Highest: 475.53 | Lowest: 351.85 | Difference: 123.68 | Average: 420.45 | Change %: 28.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review