
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 83.42 | 83.42 | 83.42 | 83.42 | -0.11% |
May 29, 2025 | 83.51 | 83.51 | 83.51 | 83.51 | 0.22% |
May 28, 2025 | 83.33 | 83.33 | 83.71 | 83.33 | -0.45% |
May 27, 2025 | 83.71 | 83.71 | 83.71 | 81.76 | 2.39% |
May 23, 2025 | 81.76 | 81.76 | 82.54 | 81.76 | -0.94% |
May 22, 2025 | 82.54 | 82.54 | 82.54 | 82.41 | 0.16% |
May 21, 2025 | 82.41 | 82.41 | 83.85 | 82.41 | -1.35% |
May 20, 2025 | 83.54 | 83.54 | 83.85 | 83.54 | -0.37% |
May 19, 2025 | 83.85 | 83.85 | 83.85 | 83.78 | 0.08% |
May 16, 2025 | 83.78 | 83.78 | 83.78 | 83.41 | 0.44% |
May 15, 2025 | 83.41 | 83.41 | 83.41 | 83.33 | 0.10% |
May 14, 2025 | 83.33 | 83.33 | 83.33 | 82.86 | 0.57% |
May 13, 2025 | 82.86 | 82.86 | 82.86 | 78.41 | 1.58% |
May 12, 2025 | 81.57 | 81.57 | 81.57 | 78.41 | 4.03% |
May 09, 2025 | 78.41 | 78.41 | 78.43 | 77.66 | -0.03% |
May 08, 2025 | 78.43 | 78.43 | 78.43 | 77.66 | 0.99% |
May 07, 2025 | 77.66 | 77.66 | 77.66 | 77.37 | 0.37% |
May 06, 2025 | 77.37 | 77.37 | 78.06 | 77.37 | -0.88% |
May 05, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | -0.67% |
Highest: 83.85 | Lowest: 77.37 | Difference: 6.48 | Average: 81.73 | Change %: 6.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review