
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 92.54 | 92.54 | 92.54 | 92.01 | 0.58% |
Aug 27, 2025 | 92.01 | 92.01 | 92.01 | 92.01 | 0.17% |
Aug 26, 2025 | 91.85 | 91.85 | 91.85 | 91.47 | 0.42% |
Aug 25, 2025 | 91.47 | 91.47 | 91.75 | 91.47 | -0.31% |
Aug 22, 2025 | 91.75 | 91.75 | 91.75 | 90.36 | 1.54% |
Aug 21, 2025 | 90.36 | 90.36 | 90.77 | 90.36 | -0.45% |
Aug 20, 2025 | 90.77 | 90.77 | 91.30 | 90.77 | -0.58% |
Aug 19, 2025 | 91.30 | 91.30 | 91.30 | 91.30 | -1.38% |
Aug 18, 2025 | 92.58 | 92.58 | 92.58 | 92.58 | 0.00% |
Aug 15, 2025 | 92.58 | 92.58 | 93.12 | 92.58 | -0.51% |
Aug 14, 2025 | 93.05 | 93.05 | 93.12 | 93.05 | -0.08% |
Aug 13, 2025 | 93.12 | 93.12 | 93.12 | 91.86 | 0.04% |
Aug 12, 2025 | 93.08 | 93.08 | 93.08 | 91.86 | 1.33% |
Aug 11, 2025 | 91.86 | 91.86 | 91.86 | 91.86 | -0.36% |
Aug 08, 2025 | 92.19 | 92.19 | 92.19 | 92.19 | 0.94% |
Aug 07, 2025 | 91.33 | 91.33 | 91.33 | 91.33 | 0.32% |
Aug 06, 2025 | 91.04 | 91.04 | 91.04 | 89.88 | 1.29% |
Aug 05, 2025 | 89.88 | 89.88 | 90.55 | 89.88 | -0.74% |
Aug 04, 2025 | 90.55 | 90.55 | 90.55 | 90.55 | 1.87% |
Aug 01, 2025 | 88.89 | 88.89 | 90.67 | 88.89 | -1.96% |
Jul 31, 2025 | 90.67 | 90.67 | 90.67 | 90.67 | -0.55% |
Jul 30, 2025 | 91.17 | 91.17 | 91.17 | 91.17 | 0.16% |
Jul 29, 2025 | 91.02 | 91.02 | 91.21 | 91.02 | -0.21% |
Highest: 93.12 | Lowest: 88.89 | Difference: 4.23 | Average: 91.52 | Change %: 1.46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review