
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 136.41 | 136.41 | 136.41 | 136.41 | -0.95% |
May 02, 2025 | 137.72 | 137.72 | 137.72 | 134.76 | 2.20% |
May 01, 2025 | 134.76 | 134.76 | 134.76 | 133.48 | 0.96% |
Apr 30, 2025 | 133.48 | 133.48 | 133.48 | 133.48 | 0.20% |
Apr 29, 2025 | 133.22 | 133.22 | 133.22 | 132.08 | 0.86% |
Apr 28, 2025 | 132.08 | 132.08 | 132.08 | 132.08 | 0.08% |
Apr 25, 2025 | 131.97 | 131.97 | 131.97 | 131.97 | 1.09% |
Apr 24, 2025 | 130.55 | 130.55 | 130.55 | 130.55 | 3.04% |
Apr 23, 2025 | 126.70 | 126.70 | 126.70 | 123.63 | 2.48% |
Apr 22, 2025 | 123.63 | 123.63 | 123.63 | 119.14 | 3.77% |
Apr 21, 2025 | 119.14 | 119.14 | 119.14 | 119.14 | -3.56% |
Apr 17, 2025 | 123.54 | 123.54 | 123.54 | 123.54 | 0.18% |
Apr 16, 2025 | 123.32 | 123.32 | 127.61 | 123.32 | -3.36% |
Apr 15, 2025 | 127.61 | 127.61 | 127.98 | 126.40 | -0.29% |
Apr 14, 2025 | 127.98 | 127.98 | 127.98 | 126.40 | 1.25% |
Apr 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 2.67% |
Apr 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | -5.20% |
Apr 09, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 14.23% |
Apr 08, 2025 | 113.68 | 113.68 | 116.88 | 113.68 | -2.37% |
Apr 07, 2025 | 116.44 | 116.44 | 116.88 | 116.44 | -0.38% |
Highest: 137.72 | Lowest: 113.68 | Difference: 24.04 | Average: 127.58 | Change %: 16.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review