Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 177.77 | 177.77 | 177.77 | 175.70 | 1.18% |
| Oct 23, 2025 | 175.70 | 175.70 | 175.70 | 175.70 | 0.86% |
| Oct 22, 2025 | 174.20 | 174.20 | 174.20 | 174.20 | -0.81% |
| Oct 21, 2025 | 175.62 | 175.62 | 175.63 | 175.62 | -0.01% |
| Oct 20, 2025 | 175.63 | 175.63 | 175.63 | 175.63 | 1.58% |
| Oct 17, 2025 | 172.89 | 172.89 | 173.23 | 171.57 | 0.77% |
| Oct 16, 2025 | 171.57 | 171.57 | 173.23 | 171.57 | -0.96% |
| Oct 15, 2025 | 173.23 | 173.23 | 173.23 | 172.18 | 0.61% |
| Oct 14, 2025 | 172.18 | 172.18 | 172.58 | 172.18 | -0.23% |
| Oct 13, 2025 | 172.58 | 172.58 | 172.58 | 172.58 | 2.31% |
| Oct 10, 2025 | 168.68 | 168.68 | 175.84 | 168.68 | -4.07% |
| Oct 09, 2025 | 175.84 | 175.84 | 176.58 | 175.07 | -0.42% |
| Oct 08, 2025 | 176.58 | 176.58 | 176.58 | 175.07 | 0.86% |
| Oct 07, 2025 | 175.07 | 175.07 | 176.09 | 175.07 | -0.58% |
| Oct 06, 2025 | 176.09 | 176.09 | 176.09 | 176.09 | 0.54% |
| Oct 03, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 0.00% |
| Oct 02, 2025 | 175.14 | 175.14 | 175.14 | 175.14 | 0.09% |
| Oct 01, 2025 | 174.99 | 174.99 | 174.99 | 174.99 | 0.51% |
| Sep 30, 2025 | 174.10 | 174.10 | 174.10 | 173.05 | 0.61% |
| Sep 29, 2025 | 173.05 | 173.05 | 173.05 | 173.05 | 0.37% |
| Highest: 177.77 | Lowest: 168.68 | Difference: 9.09 | Average: 174.30 | Change %: 3.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review