
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 127.61 | 127.61 | 127.98 | 126.40 | -0.29% |
Apr 14, 2025 | 127.98 | 127.98 | 127.98 | 126.40 | 1.25% |
Apr 11, 2025 | 126.40 | 126.40 | 126.40 | 126.40 | 2.67% |
Apr 10, 2025 | 123.11 | 123.11 | 123.11 | 123.11 | -5.20% |
Apr 09, 2025 | 129.86 | 129.86 | 129.86 | 129.86 | 14.23% |
Apr 08, 2025 | 113.68 | 113.68 | 116.88 | 113.68 | -2.37% |
Apr 07, 2025 | 116.44 | 116.44 | 116.88 | 116.44 | -0.38% |
Apr 04, 2025 | 116.88 | 116.88 | 116.88 | 116.88 | -8.99% |
Apr 03, 2025 | 128.42 | 128.42 | 138.48 | 128.42 | -7.26% |
Apr 02, 2025 | 138.48 | 138.48 | 138.48 | 138.48 | 1.00% |
Apr 01, 2025 | 137.11 | 137.11 | 137.11 | 136.35 | 0.56% |
Mar 31, 2025 | 136.35 | 136.35 | 136.35 | 135.24 | 0.82% |
Mar 28, 2025 | 135.24 | 135.24 | 140.09 | 135.24 | -2.98% |
Mar 27, 2025 | 139.40 | 139.40 | 142.50 | 139.40 | -0.49% |
Mar 26, 2025 | 140.09 | 140.09 | 142.50 | 140.09 | -1.69% |
Mar 25, 2025 | 142.50 | 142.50 | 142.50 | 142.16 | 0.24% |
Mar 24, 2025 | 142.16 | 142.16 | 142.16 | 142.16 | 2.62% |
Mar 21, 2025 | 138.53 | 138.53 | 138.53 | 138.38 | 0.11% |
Mar 20, 2025 | 138.38 | 138.38 | 138.38 | 138.38 | -0.34% |
Mar 19, 2025 | 138.85 | 138.85 | 138.85 | 136.65 | 1.61% |
Mar 18, 2025 | 136.65 | 136.65 | 136.65 | 136.65 | -1.61% |
Mar 17, 2025 | 138.88 | 138.88 | 138.88 | 138.88 | 0.97% |
Highest: 142.50 | Lowest: 113.68 | Difference: 28.82 | Average: 132.41 | Change %: -7.22 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review