
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 163.16 | 163.16 | 163.16 | 162.07 | 0.58% |
Jul 24, 2025 | 162.22 | 162.22 | 162.22 | 162.07 | 0.09% |
Jul 23, 2025 | 162.07 | 162.07 | 162.07 | 160.19 | 1.17% |
Jul 22, 2025 | 160.19 | 160.19 | 160.19 | 160.19 | 0.08% |
Jul 21, 2025 | 160.06 | 160.06 | 160.06 | 160.06 | 0.21% |
Jul 18, 2025 | 159.73 | 159.73 | 159.80 | 159.73 | -0.04% |
Jul 17, 2025 | 159.80 | 159.80 | 159.80 | 158.51 | 0.81% |
Jul 16, 2025 | 158.51 | 158.51 | 158.51 | 158.51 | 0.47% |
Jul 15, 2025 | 157.77 | 157.77 | 157.77 | 157.77 | -0.60% |
Jul 14, 2025 | 158.73 | 158.73 | 158.73 | 158.73 | 0.20% |
Jul 11, 2025 | 158.41 | 158.41 | 159.24 | 158.41 | -0.52% |
Jul 10, 2025 | 159.24 | 159.24 | 159.24 | 158.57 | 0.42% |
Jul 09, 2025 | 158.57 | 158.57 | 158.57 | 158.57 | 0.90% |
Jul 08, 2025 | 157.16 | 157.16 | 157.34 | 157.16 | -0.11% |
Jul 07, 2025 | 157.34 | 157.34 | 159.24 | 157.34 | -1.19% |
Jul 03, 2025 | 159.24 | 159.24 | 159.24 | 159.24 | 1.24% |
Jul 02, 2025 | 157.29 | 157.29 | 157.29 | 157.29 | 0.69% |
Jul 01, 2025 | 156.21 | 156.21 | 156.46 | 156.21 | -0.16% |
Jun 30, 2025 | 156.46 | 156.46 | 156.46 | 156.46 | 0.76% |
Jun 27, 2025 | 155.28 | 155.28 | 155.28 | 154.11 | 0.76% |
Highest: 163.16 | Lowest: 154.11 | Difference: 9.05 | Average: 158.87 | Change %: 5.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review