_historyBell_signup
_login_signUp _login_already_have_account_SignIn _login_signIn
_no_search_results
| _Date | _historical_data_last | _open | _High | _Low | _change_in_percents |
|---|---|---|---|---|---|
| Dec 09, 2025 | 112.950 | 112.950 | 112.950 | 112.950 | 0.61% |
| Dec 08, 2025 | 112.270 | 112.270 | 113.770 | 112.270 | -1.32% |
| Dec 05, 2025 | 113.770 | 113.770 | 114.070 | 113.770 | -0.26% |
| Dec 04, 2025 | 114.070 | 114.070 | 114.310 | 113.370 | -0.21% |
| Dec 03, 2025 | 114.310 | 114.310 | 114.310 | 113.370 | 0.83% |
| Dec 02, 2025 | 113.370 | 113.370 | 114.270 | 113.370 | -0.79% |
| Dec 01, 2025 | 114.270 | 114.270 | 114.270 | 114.270 | -0.23% |
| Nov 28, 2025 | 114.530 | 114.530 | 114.530 | 113.220 | 1.16% |
| Nov 26, 2025 | 113.220 | 113.220 | 113.220 | 108.730 | 2.30% |
| Nov 25, 2025 | 110.670 | 110.670 | 110.670 | 108.730 | 1.78% |
| Nov 24, 2025 | 108.730 | 108.730 | 108.730 | 108.730 | 1.83% |
| Nov 21, 2025 | 106.780 | 106.780 | 106.780 | 104.600 | 2.08% |
| Nov 20, 2025 | 104.600 | 104.600 | 107.390 | 104.600 | -2.60% |
| Nov 19, 2025 | 107.390 | 107.390 | 107.390 | 106.950 | 0.41% |
| Nov 18, 2025 | 106.950 | 106.950 | 108.640 | 106.680 | 0.25% |
| Nov 17, 2025 | 106.680 | 106.680 | 108.640 | 106.680 | -1.80% |
| Nov 14, 2025 | 108.640 | 108.640 | 109.680 | 108.640 | -0.95% |
| Nov 13, 2025 | 109.680 | 109.680 | 109.680 | 109.680 | -1.14% |
| Nov 12, 2025 | 110.950 | 110.950 | 110.950 | 110.950 | 1.31% |
| Nov 11, 2025 | 109.520 | 109.520 | 109.520 | 109.520 | 0.52% |
| Nov 10, 2025 | 108.950 | 108.950 | 108.950 | 108.950 | 1.83% |
| _hist_highest_value: 114.530 | _hist_lowest_value: 104.600 | _hist_difference_value: 9.930 | _hist_average_value: 110.586 | _change_in_percents: 5.571 |
_block_confirmation_question
_block_confirmation_explanation
_block_confirmation_message
_reblock_message_48_hours
_report_comment_header
_ThankYou
_comment_flagged_message