
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 101.660 | 101.660 | 101.660 | 101.660 | 1.06% |
Jul 18, 2025 | 100.590 | 100.590 | 100.590 | 100.580 | 0.01% |
Jul 17, 2025 | 100.580 | 100.580 | 100.580 | 100.580 | -8.88% |
Jul 16, 2025 | 110.380 | 110.380 | 110.380 | 110.380 | 0.08% |
Jul 15, 2025 | 110.290 | 110.290 | 110.290 | 110.290 | -1.65% |
Jul 14, 2025 | 112.140 | 112.140 | 112.140 | 112.140 | -0.59% |
Jul 11, 2025 | 112.800 | 112.800 | 113.040 | 111.820 | -0.21% |
Jul 10, 2025 | 113.040 | 113.040 | 113.040 | 111.820 | 1.09% |
Jul 09, 2025 | 111.820 | 111.820 | 111.820 | 111.820 | 0.70% |
Jul 08, 2025 | 111.040 | 111.040 | 112.140 | 111.040 | -0.22% |
Jul 07, 2025 | 111.290 | 111.290 | 112.140 | 111.290 | -0.76% |
Jul 03, 2025 | 112.140 | 112.140 | 112.140 | 112.120 | 0.02% |
Jul 02, 2025 | 112.120 | 112.120 | 112.120 | 112.120 | 2.06% |
Jul 01, 2025 | 109.860 | 109.860 | 109.860 | 107.990 | 1.73% |
Jun 30, 2025 | 107.990 | 107.990 | 107.990 | 107.990 | 0.37% |
Jun 27, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.71% |
Jun 26, 2025 | 108.360 | 108.360 | 108.360 | 106.670 | 1.58% |
Jun 25, 2025 | 106.670 | 106.670 | 107.490 | 106.670 | -0.76% |
Jun 24, 2025 | 107.490 | 107.490 | 107.490 | 107.490 | 0.19% |
Jun 23, 2025 | 107.290 | 107.290 | 107.290 | 105.930 | 1.28% |
Highest: 113.040 | Lowest: 100.580 | Difference: 12.460 | Average: 108.757 | Change %: -4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review