
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 242.240 | 242.240 | 242.240 | 242.240 | 0.86% |
Jul 24, 2025 | 240.180 | 240.180 | 243.650 | 238.190 | -1.42% |
Jul 23, 2025 | 243.650 | 243.650 | 243.650 | 238.190 | 2.29% |
Jul 22, 2025 | 238.190 | 238.190 | 238.190 | 236.390 | 0.76% |
Jul 21, 2025 | 236.390 | 236.390 | 236.390 | 236.390 | -0.03% |
Jul 18, 2025 | 236.470 | 236.470 | 238.140 | 236.470 | -0.70% |
Jul 17, 2025 | 238.140 | 238.140 | 238.140 | 237.900 | 0.10% |
Jul 16, 2025 | 237.900 | 237.900 | 237.900 | 237.900 | 1.02% |
Jul 15, 2025 | 235.490 | 235.490 | 235.490 | 235.490 | -1.98% |
Jul 14, 2025 | 240.250 | 240.250 | 240.250 | 240.250 | 0.38% |
Jul 11, 2025 | 239.330 | 239.330 | 242.540 | 239.330 | -1.32% |
Jul 10, 2025 | 242.540 | 242.540 | 242.540 | 240.460 | 0.87% |
Jul 09, 2025 | 240.460 | 240.460 | 240.460 | 240.460 | 0.96% |
Jul 08, 2025 | 238.170 | 238.170 | 244.660 | 238.170 | -0.77% |
Jul 07, 2025 | 240.020 | 240.020 | 244.660 | 240.020 | -1.90% |
Jul 03, 2025 | 244.660 | 244.660 | 244.660 | 240.990 | 1.52% |
Jul 02, 2025 | 240.990 | 240.990 | 240.990 | 240.990 | -0.07% |
Jul 01, 2025 | 241.170 | 241.170 | 241.170 | 236.880 | 1.81% |
Jun 30, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.23% |
Jun 27, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 1.92% |
Jun 26, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | 1.87% |
Highest: 244.660 | Lowest: 229.600 | Difference: 15.060 | Average: 238.892 | Change %: 7.476 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review