Breaking News
Get 50% Off 0
Get a powerful boost to your portfolio: July's freshest AI-picked stocks >>>
Unlock Stocks
Close

Rydex Variable Dow 2x Strategy (0P00003E6K)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
241.170 +4.290    +1.81%
01/07 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 6.56M
Rydex Variable Dow 2x Strategy 241.170 +4.290 +1.81%

0P00003E6K Historical Data

 
Get free historical data for 0P00003E6K fund. You'll find the end of day price of the Rydex Variable Dow 2x Strategy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/06/2025 - 02/07/2025
 
Date Price Open High Low Change %
Jul 01, 2025 236.880 241.170 241.170 236.880 0.00%
Jun 30, 2025 236.880 236.880 236.880 236.880 1.23%
Jun 27, 2025 234.010 234.010 234.010 234.010 1.92%
Jun 26, 2025 229.600 229.600 229.600 229.600 1.87%
Jun 25, 2025 225.390 225.390 226.540 225.390 -0.51%
Jun 24, 2025 226.540 226.540 226.540 226.540 2.38%
Jun 23, 2025 221.280 221.280 221.280 217.430 1.77%
Jun 20, 2025 217.430 217.430 217.430 217.430 0.09%
Jun 18, 2025 217.230 217.230 217.720 217.230 -0.23%
Jun 17, 2025 217.720 217.720 220.880 217.720 -1.43%
Jun 16, 2025 220.880 220.880 220.880 220.880 1.57%
Jun 13, 2025 217.460 217.460 225.630 217.460 -3.62%
Jun 12, 2025 225.630 225.630 225.630 225.630 0.46%
Jun 11, 2025 224.600 224.600 224.660 224.600 -0.03%
Jun 10, 2025 224.660 224.660 224.660 223.520 0.51%
Jun 09, 2025 223.520 223.520 223.520 223.520 -0.03%
Jun 06, 2025 223.580 223.580 223.580 219.130 2.03%
Jun 05, 2025 219.130 219.130 219.130 219.130 -0.46%
Jun 04, 2025 220.150 220.150 221.170 218.980 -0.46%
Jun 03, 2025 221.170 221.170 221.170 218.980 1.00%
Jun 02, 2025 218.980 218.980 218.980 218.470 0.23%
Highest: 241.170 Lowest: 217.230 Difference: 23.940 Average: 223.939 Change %: 8.427
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003E6K Comments

Write your thoughts about Rydex Variable Dow 2x Strategy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email