
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 236.880 | 241.170 | 241.170 | 236.880 | 0.00% |
Jun 30, 2025 | 236.880 | 236.880 | 236.880 | 236.880 | 1.23% |
Jun 27, 2025 | 234.010 | 234.010 | 234.010 | 234.010 | 1.92% |
Jun 26, 2025 | 229.600 | 229.600 | 229.600 | 229.600 | 1.87% |
Jun 25, 2025 | 225.390 | 225.390 | 226.540 | 225.390 | -0.51% |
Jun 24, 2025 | 226.540 | 226.540 | 226.540 | 226.540 | 2.38% |
Jun 23, 2025 | 221.280 | 221.280 | 221.280 | 217.430 | 1.77% |
Jun 20, 2025 | 217.430 | 217.430 | 217.430 | 217.430 | 0.09% |
Jun 18, 2025 | 217.230 | 217.230 | 217.720 | 217.230 | -0.23% |
Jun 17, 2025 | 217.720 | 217.720 | 220.880 | 217.720 | -1.43% |
Jun 16, 2025 | 220.880 | 220.880 | 220.880 | 220.880 | 1.57% |
Jun 13, 2025 | 217.460 | 217.460 | 225.630 | 217.460 | -3.62% |
Jun 12, 2025 | 225.630 | 225.630 | 225.630 | 225.630 | 0.46% |
Jun 11, 2025 | 224.600 | 224.600 | 224.660 | 224.600 | -0.03% |
Jun 10, 2025 | 224.660 | 224.660 | 224.660 | 223.520 | 0.51% |
Jun 09, 2025 | 223.520 | 223.520 | 223.520 | 223.520 | -0.03% |
Jun 06, 2025 | 223.580 | 223.580 | 223.580 | 219.130 | 2.03% |
Jun 05, 2025 | 219.130 | 219.130 | 219.130 | 219.130 | -0.46% |
Jun 04, 2025 | 220.150 | 220.150 | 221.170 | 218.980 | -0.46% |
Jun 03, 2025 | 221.170 | 221.170 | 221.170 | 218.980 | 1.00% |
Jun 02, 2025 | 218.980 | 218.980 | 218.980 | 218.470 | 0.23% |
Highest: 241.170 | Lowest: 217.230 | Difference: 23.940 | Average: 223.939 | Change %: 8.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review