
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 171.650 | 171.650 | 171.860 | 171.650 | -0.12% |
Jul 24, 2025 | 171.860 | 171.860 | 171.860 | 171.770 | 0.05% |
Jul 23, 2025 | 171.770 | 171.770 | 171.960 | 171.770 | -0.11% |
Jul 22, 2025 | 171.960 | 171.960 | 171.960 | 171.960 | -1.65% |
Jul 21, 2025 | 174.850 | 174.850 | 174.850 | 174.850 | 0.56% |
Jul 18, 2025 | 173.880 | 173.880 | 173.880 | 173.860 | 0.01% |
Jul 17, 2025 | 173.860 | 173.860 | 173.860 | 173.860 | -34.82% |
Jul 16, 2025 | 266.730 | 266.730 | 266.730 | 266.730 | -0.19% |
Jul 15, 2025 | 267.250 | 267.250 | 267.250 | 267.250 | 1.36% |
Jul 14, 2025 | 263.660 | 263.660 | 263.660 | 263.660 | -0.79% |
Jul 11, 2025 | 265.760 | 265.760 | 267.120 | 265.210 | -0.51% |
Jul 10, 2025 | 267.120 | 267.120 | 267.120 | 265.210 | 0.72% |
Jul 09, 2025 | 265.210 | 265.210 | 265.210 | 265.210 | 0.84% |
Jul 08, 2025 | 262.990 | 262.990 | 263.650 | 259.070 | 1.51% |
Jul 07, 2025 | 259.070 | 259.070 | 263.650 | 259.070 | -1.74% |
Jul 03, 2025 | 263.650 | 263.650 | 263.650 | 260.800 | 1.09% |
Jul 02, 2025 | 260.800 | 260.800 | 260.800 | 260.800 | 2.29% |
Jul 01, 2025 | 254.950 | 254.950 | 257.180 | 254.950 | -0.87% |
Jun 30, 2025 | 257.180 | 257.180 | 257.180 | 257.180 | 0.16% |
Jun 27, 2025 | 256.760 | 256.760 | 256.760 | 256.760 | -0.02% |
Highest: 267.250 | Lowest: 171.650 | Difference: 95.600 | Average: 231.048 | Change %: -33.161 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review