
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 257.180 | 254.950 | 257.180 | 254.950 | 0.00% |
Jun 30, 2025 | 257.180 | 257.180 | 257.180 | 257.180 | 0.16% |
Jun 27, 2025 | 256.760 | 256.760 | 256.760 | 256.760 | -0.02% |
Jun 26, 2025 | 256.810 | 256.810 | 256.810 | 253.820 | 1.18% |
Jun 25, 2025 | 253.820 | 253.820 | 253.820 | 251.250 | 1.02% |
Jun 24, 2025 | 251.250 | 251.250 | 251.250 | 240.470 | 3.95% |
Jun 23, 2025 | 241.700 | 241.700 | 241.700 | 240.470 | 0.51% |
Jun 20, 2025 | 240.470 | 240.470 | 240.470 | 240.470 | -0.88% |
Jun 18, 2025 | 242.610 | 242.610 | 242.610 | 240.710 | 0.79% |
Jun 17, 2025 | 240.710 | 240.710 | 244.760 | 240.710 | -1.65% |
Jun 16, 2025 | 244.760 | 244.760 | 244.760 | 244.760 | 3.07% |
Jun 13, 2025 | 237.480 | 237.480 | 243.170 | 237.480 | -2.34% |
Jun 12, 2025 | 243.170 | 243.170 | 243.170 | 242.400 | 0.32% |
Jun 11, 2025 | 242.400 | 242.400 | 242.630 | 242.400 | -0.09% |
Jun 10, 2025 | 242.630 | 242.630 | 242.630 | 238.150 | 1.88% |
Jun 09, 2025 | 238.150 | 238.150 | 238.150 | 238.150 | 1.90% |
Jun 06, 2025 | 233.700 | 233.700 | 233.700 | 232.210 | 0.64% |
Jun 05, 2025 | 232.210 | 232.210 | 232.210 | 232.210 | -0.72% |
Jun 04, 2025 | 233.900 | 233.900 | 233.900 | 224.200 | 1.29% |
Jun 03, 2025 | 230.910 | 230.910 | 230.910 | 224.200 | 2.99% |
Jun 02, 2025 | 224.200 | 224.200 | 224.200 | 221.260 | 1.33% |
Highest: 257.180 | Lowest: 221.260 | Difference: 35.920 | Average: 242.952 | Change %: 16.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review