
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 223.700 | 223.700 | 223.700 | 223.700 | 1.52% |
Oct 03, 2025 | 220.350 | 220.350 | 222.310 | 220.350 | -0.88% |
Oct 02, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | 0.74% |
Oct 01, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | 0.96% |
Sep 30, 2025 | 218.590 | 218.590 | 218.590 | 215.570 | 0.53% |
Sep 29, 2025 | 217.430 | 217.430 | 217.430 | 215.570 | 0.86% |
Sep 26, 2025 | 215.570 | 215.570 | 215.570 | 215.570 | 0.82% |
Sep 25, 2025 | 213.810 | 213.810 | 215.710 | 213.810 | -0.88% |
Sep 24, 2025 | 215.710 | 215.710 | 215.710 | 215.710 | -0.66% |
Sep 23, 2025 | 217.150 | 217.150 | 220.320 | 217.150 | -1.44% |
Sep 22, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | 1.10% |
Sep 19, 2025 | 217.930 | 217.930 | 217.930 | 211.060 | 1.35% |
Sep 18, 2025 | 215.020 | 215.020 | 215.020 | 211.060 | 1.88% |
Sep 17, 2025 | 211.060 | 211.060 | 211.990 | 211.060 | -0.44% |
Sep 16, 2025 | 211.990 | 211.990 | 212.390 | 211.990 | -0.19% |
Sep 15, 2025 | 212.390 | 212.390 | 212.390 | 212.390 | 1.67% |
Sep 12, 2025 | 208.910 | 208.910 | 208.910 | 208.910 | 0.80% |
Sep 11, 2025 | 207.250 | 207.250 | 207.250 | 207.250 | 1.18% |
Sep 10, 2025 | 204.830 | 204.830 | 204.830 | 204.830 | 0.06% |
Sep 09, 2025 | 204.710 | 204.710 | 204.710 | 203.460 | 0.61% |
Sep 08, 2025 | 203.460 | 203.460 | 203.460 | 201.600 | 0.92% |
Highest: 223.700 | Lowest: 201.600 | Difference: 22.100 | Average: 214.437 | Change %: 10.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review