
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 199.430 | 199.430 | 199.430 | 193.540 | 3.04% |
Aug 21, 2025 | 193.540 | 193.540 | 195.310 | 193.540 | -0.91% |
Aug 20, 2025 | 195.310 | 195.310 | 197.670 | 195.310 | -1.19% |
Aug 19, 2025 | 197.670 | 197.670 | 197.670 | 197.670 | -2.78% |
Aug 18, 2025 | 203.320 | 203.320 | 203.370 | 203.320 | -0.02% |
Aug 15, 2025 | 203.370 | 203.370 | 205.780 | 203.370 | -1.02% |
Aug 14, 2025 | 205.460 | 205.460 | 205.780 | 205.460 | -0.16% |
Aug 13, 2025 | 205.780 | 205.780 | 205.780 | 205.780 | 0.06% |
Aug 12, 2025 | 205.650 | 205.650 | 205.650 | 200.420 | 2.61% |
Aug 11, 2025 | 200.420 | 200.420 | 200.420 | 200.420 | -0.70% |
Aug 08, 2025 | 201.840 | 201.840 | 201.840 | 201.840 | 1.86% |
Aug 07, 2025 | 198.160 | 198.160 | 198.160 | 198.160 | 0.63% |
Aug 06, 2025 | 196.920 | 196.920 | 196.920 | 192.020 | 2.55% |
Aug 05, 2025 | 192.020 | 192.020 | 194.870 | 192.020 | -1.46% |
Aug 04, 2025 | 194.870 | 194.870 | 194.870 | 194.870 | 3.69% |
Aug 01, 2025 | 187.940 | 187.940 | 195.710 | 187.940 | -3.97% |
Jul 31, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -1.10% |
Jul 30, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.29% |
Jul 29, 2025 | 197.310 | 197.310 | 198.100 | 197.310 | -0.40% |
Jul 28, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 0.67% |
Jul 25, 2025 | 196.790 | 196.790 | 196.790 | 195.050 | 0.42% |
Highest: 205.780 | Lowest: 187.940 | Difference: 17.840 | Average: 198.452 | Change %: 1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review