 
	
	
 
							
					
		
Please try another search
 
            
        
    | Date | Price | Open | High | Low | Change % | 
|---|---|---|---|---|---|
| Oct 28, 2025 | 240.980 | 240.980 | 240.980 | 229.200 | 1.49% | 
| Oct 27, 2025 | 237.450 | 237.450 | 237.450 | 229.200 | 3.60% | 
| Oct 24, 2025 | 229.200 | 229.200 | 229.200 | 224.610 | 2.04% | 
| Oct 23, 2025 | 224.610 | 224.610 | 224.610 | 224.610 | 1.73% | 
| Oct 22, 2025 | 220.800 | 220.800 | 220.800 | 220.800 | -1.98% | 
| Oct 21, 2025 | 225.270 | 225.270 | 225.520 | 225.270 | -0.11% | 
| Oct 20, 2025 | 225.520 | 225.520 | 225.520 | 225.520 | 2.55% | 
| Oct 17, 2025 | 219.910 | 219.910 | 219.910 | 217.150 | 1.27% | 
| Oct 16, 2025 | 217.150 | 217.150 | 217.150 | 217.150 | -0.74% | 
| Oct 15, 2025 | 218.760 | 218.760 | 218.760 | 215.870 | 1.34% | 
| Oct 14, 2025 | 215.870 | 215.870 | 215.870 | 215.870 | -1.38% | 
| Oct 13, 2025 | 218.880 | 218.880 | 218.880 | 218.880 | 4.31% | 
| Oct 10, 2025 | 209.830 | 209.830 | 225.680 | 209.830 | -7.02% | 
| Oct 09, 2025 | 225.680 | 225.680 | 226.380 | 221.190 | -0.31% | 
| Oct 08, 2025 | 226.380 | 226.380 | 226.380 | 221.190 | 2.35% | 
| Oct 07, 2025 | 221.190 | 221.190 | 223.700 | 221.190 | -1.12% | 
| Oct 06, 2025 | 223.700 | 223.700 | 223.700 | 223.700 | 1.52% | 
| Oct 03, 2025 | 220.350 | 220.350 | 222.310 | 220.350 | -0.88% | 
| Oct 02, 2025 | 222.310 | 222.310 | 222.310 | 222.310 | 0.74% | 
| Oct 01, 2025 | 220.680 | 220.680 | 220.680 | 220.680 | 0.96% | 
| Sep 30, 2025 | 218.590 | 218.590 | 218.590 | 215.570 | 0.53% | 
| Highest: 240.980 | Lowest: 209.830 | Difference: 31.150 | Average: 223.005 | Change %: 10.831 | 
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review