
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.26% |
May 29, 2025 | 179.850 | 179.850 | 180.780 | 179.130 | 0.40% |
May 28, 2025 | 179.130 | 179.130 | 180.780 | 179.130 | -0.91% |
May 27, 2025 | 180.780 | 180.780 | 180.780 | 172.640 | 4.72% |
May 23, 2025 | 172.640 | 172.640 | 175.960 | 172.640 | -1.89% |
May 22, 2025 | 175.960 | 175.960 | 175.960 | 175.430 | 0.30% |
May 21, 2025 | 175.430 | 175.430 | 181.690 | 175.430 | -2.72% |
May 20, 2025 | 180.330 | 180.330 | 181.690 | 180.330 | -0.75% |
May 19, 2025 | 181.690 | 181.690 | 181.690 | 181.420 | 0.15% |
May 16, 2025 | 181.420 | 181.420 | 181.420 | 179.880 | 0.86% |
May 15, 2025 | 179.880 | 179.880 | 179.880 | 179.880 | 0.18% |
May 14, 2025 | 179.560 | 179.560 | 179.560 | 172.150 | 1.14% |
May 13, 2025 | 177.530 | 177.530 | 177.530 | 159.320 | 3.13% |
May 12, 2025 | 172.150 | 172.150 | 172.150 | 159.320 | 8.05% |
May 09, 2025 | 159.320 | 159.320 | 159.440 | 159.320 | -0.08% |
May 08, 2025 | 159.440 | 159.440 | 159.440 | 156.360 | 1.97% |
May 07, 2025 | 156.360 | 156.360 | 156.360 | 155.190 | 0.75% |
May 06, 2025 | 155.190 | 155.190 | 158.040 | 155.190 | -1.80% |
May 05, 2025 | 158.040 | 158.040 | 158.040 | 158.040 | -1.35% |
May 02, 2025 | 160.210 | 160.210 | 160.210 | 155.300 | 3.16% |
May 01, 2025 | 155.300 | 155.300 | 155.300 | 151.920 | 2.22% |
Highest: 181.690 | Lowest: 151.920 | Difference: 29.770 | Average: 171.410 | Change %: 18.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review