
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 183.640 | 183.640 | 183.640 | 183.640 | -0.90% |
Jun 18, 2025 | 185.300 | 185.300 | 185.350 | 185.300 | -0.03% |
Jun 17, 2025 | 185.350 | 185.350 | 189.130 | 183.990 | -2.00% |
Jun 16, 2025 | 189.130 | 189.130 | 189.130 | 183.990 | 2.79% |
Jun 13, 2025 | 183.990 | 183.990 | 188.840 | 183.990 | -2.57% |
Jun 12, 2025 | 188.840 | 188.840 | 188.840 | 188.840 | 0.46% |
Jun 11, 2025 | 187.980 | 187.980 | 189.390 | 187.980 | -0.74% |
Jun 10, 2025 | 189.390 | 189.390 | 189.390 | 186.940 | 1.31% |
Jun 09, 2025 | 186.940 | 186.940 | 186.940 | 186.940 | 0.30% |
Jun 06, 2025 | 186.380 | 186.380 | 186.380 | 182.790 | 1.96% |
Jun 05, 2025 | 182.790 | 182.790 | 185.770 | 182.790 | -1.60% |
Jun 04, 2025 | 185.770 | 185.770 | 185.770 | 181.910 | 0.54% |
Jun 03, 2025 | 184.780 | 184.780 | 184.780 | 181.910 | 1.58% |
Jun 02, 2025 | 181.910 | 181.910 | 181.910 | 179.390 | 1.40% |
May 30, 2025 | 179.390 | 179.390 | 179.390 | 179.390 | -0.26% |
May 29, 2025 | 179.850 | 179.850 | 180.780 | 179.130 | 0.40% |
May 28, 2025 | 179.130 | 179.130 | 180.780 | 179.130 | -0.91% |
May 27, 2025 | 180.780 | 180.780 | 180.780 | 172.640 | 4.72% |
May 23, 2025 | 172.640 | 172.640 | 175.960 | 172.640 | -1.89% |
May 22, 2025 | 175.960 | 175.960 | 175.960 | 175.430 | 0.30% |
May 21, 2025 | 175.430 | 175.430 | 181.690 | 175.430 | -2.72% |
Highest: 189.390 | Lowest: 172.640 | Difference: 16.750 | Average: 183.113 | Change %: 1.836 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review