
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 187.940 | 187.940 | 195.710 | 187.940 | -3.97% |
Jul 31, 2025 | 195.710 | 195.710 | 195.710 | 195.710 | -1.10% |
Jul 30, 2025 | 197.880 | 197.880 | 197.880 | 197.880 | 0.29% |
Jul 29, 2025 | 197.310 | 197.310 | 198.100 | 197.310 | -0.40% |
Jul 28, 2025 | 198.100 | 198.100 | 198.100 | 198.100 | 0.67% |
Jul 25, 2025 | 196.790 | 196.790 | 196.790 | 195.050 | 0.42% |
Jul 24, 2025 | 195.970 | 195.970 | 195.970 | 193.400 | 0.47% |
Jul 23, 2025 | 195.050 | 195.050 | 195.050 | 193.400 | 0.85% |
Jul 22, 2025 | 193.400 | 193.400 | 193.400 | 193.400 | -1.03% |
Jul 21, 2025 | 195.420 | 195.420 | 195.420 | 195.420 | 0.98% |
Jul 18, 2025 | 193.530 | 193.530 | 193.900 | 193.530 | -0.19% |
Jul 17, 2025 | 193.900 | 193.900 | 205.060 | 193.900 | -5.44% |
Jul 16, 2025 | 205.060 | 205.060 | 205.060 | 205.060 | 0.19% |
Jul 15, 2025 | 204.670 | 204.670 | 204.670 | 204.670 | 0.22% |
Jul 14, 2025 | 204.230 | 204.230 | 204.230 | 204.230 | 0.64% |
Jul 11, 2025 | 202.930 | 202.930 | 204.560 | 202.930 | -0.48% |
Jul 10, 2025 | 203.900 | 203.900 | 204.560 | 203.900 | -0.32% |
Jul 09, 2025 | 204.560 | 204.560 | 204.560 | 204.560 | 1.41% |
Jul 08, 2025 | 201.710 | 201.710 | 201.710 | 201.480 | 0.11% |
Jul 07, 2025 | 201.480 | 201.480 | 204.770 | 201.480 | -1.61% |
Jul 03, 2025 | 204.770 | 204.770 | 204.770 | 200.870 | 1.94% |
Jul 02, 2025 | 200.870 | 200.870 | 200.870 | 200.870 | 1.44% |
Highest: 205.060 | Lowest: 187.940 | Difference: 17.120 | Average: 198.872 | Change %: -5.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review