
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.580 | 87.580 | 89.330 | 87.580 | -1.96% |
Jul 31, 2025 | 89.330 | 89.330 | 89.330 | 89.330 | -0.56% |
Jul 30, 2025 | 89.830 | 89.830 | 89.830 | 89.830 | 0.16% |
Jul 29, 2025 | 89.690 | 89.690 | 89.870 | 89.690 | -0.20% |
Jul 28, 2025 | 89.870 | 89.870 | 89.870 | 89.870 | 0.36% |
Jul 25, 2025 | 89.550 | 89.550 | 89.550 | 89.140 | 0.21% |
Jul 24, 2025 | 89.360 | 89.360 | 89.360 | 88.770 | 0.25% |
Jul 23, 2025 | 89.140 | 89.140 | 89.140 | 88.770 | 0.42% |
Jul 22, 2025 | 88.770 | 88.770 | 89.210 | 88.770 | -0.49% |
Jul 21, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 0.50% |
Jul 18, 2025 | 88.770 | 88.770 | 88.850 | 88.770 | -0.09% |
Jul 17, 2025 | 88.850 | 88.850 | 88.850 | 88.850 | -4.86% |
Jul 16, 2025 | 93.390 | 93.390 | 93.390 | 93.390 | 0.10% |
Jul 15, 2025 | 93.300 | 93.300 | 93.300 | 93.300 | 0.11% |
Jul 14, 2025 | 93.200 | 93.200 | 93.200 | 93.200 | 0.32% |
Jul 11, 2025 | 92.900 | 92.900 | 93.260 | 92.900 | -0.23% |
Jul 10, 2025 | 93.110 | 93.110 | 93.260 | 93.110 | -0.16% |
Jul 09, 2025 | 93.260 | 93.260 | 93.260 | 93.260 | 0.71% |
Jul 08, 2025 | 92.600 | 92.600 | 93.280 | 92.540 | 0.06% |
Jul 07, 2025 | 92.540 | 92.540 | 93.280 | 92.540 | -0.79% |
Jul 03, 2025 | 93.280 | 93.280 | 93.280 | 92.370 | 0.99% |
Jul 02, 2025 | 92.370 | 92.370 | 92.370 | 92.370 | 0.72% |
Highest: 93.390 | Lowest: 87.580 | Difference: 5.810 | Average: 90.905 | Change %: -4.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review