
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 90.370 | 90.370 | 90.370 | 89.000 | 1.54% |
Aug 21, 2025 | 89.000 | 89.000 | 89.410 | 89.000 | -0.46% |
Aug 20, 2025 | 89.410 | 89.410 | 89.930 | 89.410 | -0.58% |
Aug 19, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | -1.39% |
Aug 18, 2025 | 91.200 | 91.200 | 91.200 | 91.200 | 0.00% |
Aug 15, 2025 | 91.200 | 91.200 | 91.730 | 91.200 | -0.50% |
Aug 14, 2025 | 91.660 | 91.660 | 91.730 | 91.660 | -0.08% |
Aug 13, 2025 | 91.730 | 91.730 | 91.730 | 91.730 | 0.04% |
Aug 12, 2025 | 91.690 | 91.690 | 91.690 | 90.510 | 1.30% |
Aug 11, 2025 | 90.510 | 90.510 | 90.510 | 90.510 | -0.34% |
Aug 08, 2025 | 90.820 | 90.820 | 90.820 | 90.820 | 0.93% |
Aug 07, 2025 | 89.980 | 89.980 | 89.980 | 89.690 | 0.32% |
Aug 06, 2025 | 89.690 | 89.690 | 89.690 | 88.550 | 1.29% |
Aug 05, 2025 | 88.550 | 88.550 | 89.210 | 88.550 | -0.74% |
Aug 04, 2025 | 89.210 | 89.210 | 89.210 | 89.210 | 1.86% |
Aug 01, 2025 | 87.580 | 87.580 | 89.330 | 87.580 | -1.96% |
Jul 31, 2025 | 89.330 | 89.330 | 89.330 | 89.330 | -0.56% |
Jul 30, 2025 | 89.830 | 89.830 | 89.830 | 89.830 | 0.16% |
Jul 29, 2025 | 89.690 | 89.690 | 89.870 | 89.690 | -0.20% |
Jul 28, 2025 | 89.870 | 89.870 | 89.870 | 89.870 | 0.36% |
Jul 25, 2025 | 89.550 | 89.550 | 89.550 | 89.140 | 0.21% |
Jul 24, 2025 | 89.360 | 89.360 | 89.360 | 88.770 | 0.25% |
Highest: 91.730 | Lowest: 87.580 | Difference: 4.150 | Average: 90.007 | Change %: 1.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review