
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | 0.76% |
Jun 27, 2025 | 223.770 | 223.770 | 223.770 | 222.100 | 0.75% |
Jun 26, 2025 | 222.100 | 222.100 | 222.100 | 219.470 | 1.19% |
Jun 25, 2025 | 219.480 | 219.480 | 219.480 | 219.470 | 0.00% |
Jun 24, 2025 | 219.470 | 219.470 | 219.470 | 215.880 | 1.66% |
Jun 23, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 1.44% |
Jun 20, 2025 | 212.810 | 212.810 | 212.810 | 212.810 | -0.36% |
Jun 18, 2025 | 213.580 | 213.580 | 213.720 | 213.580 | -0.07% |
Jun 17, 2025 | 213.720 | 213.720 | 216.450 | 213.420 | -1.26% |
Jun 16, 2025 | 216.450 | 216.450 | 216.450 | 213.420 | 1.42% |
Jun 13, 2025 | 213.420 | 213.420 | 217.120 | 213.420 | -1.70% |
Jun 12, 2025 | 217.120 | 217.120 | 217.120 | 217.120 | 0.57% |
Jun 11, 2025 | 215.900 | 215.900 | 216.800 | 215.900 | -0.42% |
Jun 10, 2025 | 216.800 | 216.800 | 216.800 | 215.030 | 0.82% |
Jun 09, 2025 | 215.030 | 215.030 | 215.030 | 215.030 | 0.13% |
Jun 06, 2025 | 214.760 | 214.760 | 214.760 | 211.520 | 1.53% |
Jun 05, 2025 | 211.520 | 211.520 | 213.200 | 211.520 | -0.79% |
Jun 04, 2025 | 213.200 | 213.200 | 213.210 | 211.380 | -0.00% |
Jun 03, 2025 | 213.210 | 213.210 | 213.210 | 211.380 | 0.87% |
Jun 02, 2025 | 211.380 | 211.380 | 211.380 | 210.030 | 0.64% |
Highest: 225.460 | Lowest: 210.030 | Difference: 15.430 | Average: 216.253 | Change %: 7.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review