
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 230.770 | 230.770 | 230.770 | 230.770 | 0.08% |
Jul 21, 2025 | 230.580 | 230.580 | 230.580 | 230.580 | 0.20% |
Jul 18, 2025 | 230.110 | 230.110 | 230.220 | 230.110 | -0.05% |
Jul 17, 2025 | 230.220 | 230.220 | 230.220 | 228.360 | 0.81% |
Jul 16, 2025 | 228.360 | 228.360 | 228.360 | 228.360 | 0.47% |
Jul 15, 2025 | 227.300 | 227.300 | 227.300 | 227.300 | -0.61% |
Jul 14, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | 0.20% |
Jul 11, 2025 | 228.230 | 228.230 | 229.440 | 228.230 | -0.53% |
Jul 10, 2025 | 229.440 | 229.440 | 229.440 | 228.480 | 0.42% |
Jul 09, 2025 | 228.480 | 228.480 | 228.480 | 228.480 | 0.90% |
Jul 08, 2025 | 226.450 | 226.450 | 226.720 | 226.450 | -0.12% |
Jul 07, 2025 | 226.720 | 226.720 | 229.450 | 226.720 | -1.19% |
Jul 03, 2025 | 229.450 | 229.450 | 229.450 | 226.660 | 1.23% |
Jul 02, 2025 | 226.660 | 226.660 | 226.660 | 226.660 | 0.70% |
Jul 01, 2025 | 225.090 | 225.090 | 225.460 | 225.090 | -0.16% |
Jun 30, 2025 | 225.460 | 225.460 | 225.460 | 225.460 | 0.76% |
Jun 27, 2025 | 223.770 | 223.770 | 223.770 | 222.100 | 0.75% |
Jun 26, 2025 | 222.100 | 222.100 | 222.100 | 219.470 | 1.19% |
Jun 25, 2025 | 219.480 | 219.480 | 219.480 | 219.470 | 0.00% |
Jun 24, 2025 | 219.470 | 219.470 | 219.470 | 215.880 | 1.66% |
Jun 23, 2025 | 215.880 | 215.880 | 215.880 | 215.880 | 1.44% |
Highest: 230.770 | Lowest: 215.880 | Difference: 14.890 | Average: 226.320 | Change %: 8.439 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review