Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 07, 2025 | 589.690 | 589.690 | 589.690 | 588.490 | 0.20% |
| Nov 06, 2025 | 588.490 | 588.490 | 601.910 | 588.490 | -2.23% |
| Nov 05, 2025 | 601.910 | 601.910 | 601.910 | 597.730 | 0.70% |
| Nov 04, 2025 | 597.730 | 597.730 | 597.730 | 597.730 | -2.36% |
| Nov 03, 2025 | 612.200 | 612.200 | 612.200 | 610.220 | 0.32% |
| Oct 31, 2025 | 610.220 | 610.220 | 619.610 | 607.160 | 0.50% |
| Oct 30, 2025 | 607.160 | 607.160 | 619.610 | 607.160 | -2.01% |
| Oct 29, 2025 | 619.610 | 619.610 | 619.730 | 616.980 | -0.02% |
| Oct 28, 2025 | 619.730 | 619.730 | 619.730 | 602.420 | 0.45% |
| Oct 27, 2025 | 616.980 | 616.980 | 616.980 | 602.420 | 2.42% |
| Oct 24, 2025 | 602.420 | 602.420 | 602.420 | 593.200 | 1.55% |
| Oct 23, 2025 | 593.200 | 593.200 | 593.200 | 586.470 | 1.15% |
| Oct 22, 2025 | 586.470 | 586.470 | 586.470 | 586.470 | -1.08% |
| Oct 21, 2025 | 592.870 | 592.870 | 592.940 | 592.870 | -0.01% |
| Oct 20, 2025 | 592.940 | 592.940 | 592.940 | 592.940 | 2.10% |
| Oct 17, 2025 | 580.760 | 580.760 | 580.760 | 574.860 | 1.03% |
| Oct 16, 2025 | 574.860 | 574.860 | 574.860 | 574.860 | -1.28% |
| Oct 15, 2025 | 582.340 | 582.340 | 582.340 | 577.670 | 0.81% |
| Oct 14, 2025 | 577.670 | 577.670 | 577.670 | 577.670 | -0.32% |
| Oct 13, 2025 | 579.540 | 579.540 | 579.540 | 579.540 | 3.07% |
| Highest: 619.730 | Lowest: 574.860 | Difference: 44.870 | Average: 596.339 | Change %: 4.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review