
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 580.760 | 580.760 | 580.760 | 574.860 | 1.03% |
Oct 16, 2025 | 574.860 | 574.860 | 574.860 | 574.860 | -1.28% |
Oct 15, 2025 | 582.340 | 582.340 | 582.340 | 577.670 | 0.81% |
Oct 14, 2025 | 577.670 | 577.670 | 577.670 | 577.670 | -0.32% |
Oct 13, 2025 | 579.540 | 579.540 | 579.540 | 579.540 | 3.07% |
Oct 10, 2025 | 562.260 | 562.260 | 594.560 | 562.260 | -5.43% |
Oct 09, 2025 | 594.560 | 594.560 | 597.940 | 591.160 | -0.57% |
Oct 08, 2025 | 597.940 | 597.940 | 597.940 | 591.160 | 1.15% |
Oct 07, 2025 | 591.160 | 591.160 | 595.800 | 591.160 | -0.78% |
Oct 06, 2025 | 595.800 | 595.800 | 595.800 | 595.800 | 0.70% |
Oct 03, 2025 | 591.630 | 591.630 | 591.650 | 591.630 | -0.00% |
Oct 02, 2025 | 591.650 | 591.650 | 591.650 | 591.650 | 0.11% |
Oct 01, 2025 | 591.000 | 591.000 | 591.000 | 591.000 | 0.67% |
Sep 30, 2025 | 587.050 | 587.050 | 587.050 | 579.450 | 0.81% |
Sep 29, 2025 | 582.310 | 582.310 | 582.310 | 579.450 | 0.49% |
Sep 26, 2025 | 579.450 | 579.450 | 579.450 | 579.450 | 1.15% |
Sep 25, 2025 | 572.880 | 572.880 | 578.750 | 572.880 | -1.01% |
Sep 24, 2025 | 578.750 | 578.750 | 578.750 | 578.750 | -0.59% |
Sep 23, 2025 | 582.200 | 582.200 | 588.770 | 582.200 | -1.12% |
Sep 22, 2025 | 588.770 | 588.770 | 588.770 | 588.770 | 0.86% |
Highest: 597.940 | Lowest: 562.260 | Difference: 35.680 | Average: 584.129 | Change %: -0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review