
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 557.110 | 557.110 | 557.110 | 553.650 | 0.62% |
Aug 27, 2025 | 553.650 | 553.650 | 553.650 | 553.650 | 0.46% |
Aug 26, 2025 | 551.130 | 551.130 | 551.130 | 546.650 | 0.82% |
Aug 25, 2025 | 546.650 | 546.650 | 551.530 | 546.650 | -0.88% |
Aug 22, 2025 | 551.530 | 551.530 | 551.530 | 535.440 | 3.01% |
Aug 21, 2025 | 535.440 | 535.440 | 539.730 | 535.440 | -0.79% |
Aug 20, 2025 | 539.730 | 539.730 | 542.470 | 539.730 | -0.51% |
Aug 19, 2025 | 542.470 | 542.470 | 542.470 | 542.470 | -1.17% |
Aug 18, 2025 | 548.890 | 548.890 | 549.140 | 548.890 | -0.05% |
Aug 15, 2025 | 549.140 | 549.140 | 552.270 | 549.140 | -0.57% |
Aug 14, 2025 | 552.270 | 552.270 | 552.270 | 552.020 | 0.05% |
Aug 13, 2025 | 552.020 | 552.020 | 552.020 | 552.020 | 0.64% |
Aug 12, 2025 | 548.530 | 548.530 | 548.530 | 536.490 | 2.24% |
Aug 11, 2025 | 536.490 | 536.490 | 536.490 | 536.490 | -0.51% |
Aug 08, 2025 | 539.250 | 539.250 | 539.250 | 539.250 | 1.54% |
Aug 07, 2025 | 531.080 | 531.080 | 531.080 | 531.080 | -0.17% |
Aug 06, 2025 | 532.000 | 532.000 | 532.000 | 524.430 | 1.44% |
Aug 05, 2025 | 524.430 | 524.430 | 529.670 | 524.430 | -0.99% |
Aug 04, 2025 | 529.670 | 529.670 | 529.670 | 529.670 | 2.92% |
Aug 01, 2025 | 514.620 | 514.620 | 531.850 | 514.620 | -3.24% |
Jul 31, 2025 | 531.850 | 531.850 | 531.850 | 531.850 | -0.75% |
Jul 30, 2025 | 535.860 | 535.860 | 535.860 | 535.860 | -0.27% |
Jul 29, 2025 | 537.290 | 537.290 | 540.550 | 537.290 | -0.60% |
Highest: 557.110 | Lowest: 514.620 | Difference: 42.490 | Average: 540.917 | Change %: 3.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review