Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Rydex Variable S&p 500® 2x Strategy (0P00003DRY)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
557.110 +3.460    +0.62%
28/08 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 105.5M
Rydex Variable S P 500 2x Strategy 557.110 +3.460 +0.62%

0P00003DRY Historical Data

 
Get free historical data for 0P00003DRY fund. You'll find the end of day price of the Rydex Variable S&p 500® 2x Strategy fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
29/07/2025 - 29/08/2025
 
Date Price Open High Low Change %
Aug 28, 2025 557.110 557.110 557.110 553.650 0.62%
Aug 27, 2025 553.650 553.650 553.650 553.650 0.46%
Aug 26, 2025 551.130 551.130 551.130 546.650 0.82%
Aug 25, 2025 546.650 546.650 551.530 546.650 -0.88%
Aug 22, 2025 551.530 551.530 551.530 535.440 3.01%
Aug 21, 2025 535.440 535.440 539.730 535.440 -0.79%
Aug 20, 2025 539.730 539.730 542.470 539.730 -0.51%
Aug 19, 2025 542.470 542.470 542.470 542.470 -1.17%
Aug 18, 2025 548.890 548.890 549.140 548.890 -0.05%
Aug 15, 2025 549.140 549.140 552.270 549.140 -0.57%
Aug 14, 2025 552.270 552.270 552.270 552.020 0.05%
Aug 13, 2025 552.020 552.020 552.020 552.020 0.64%
Aug 12, 2025 548.530 548.530 548.530 536.490 2.24%
Aug 11, 2025 536.490 536.490 536.490 536.490 -0.51%
Aug 08, 2025 539.250 539.250 539.250 539.250 1.54%
Aug 07, 2025 531.080 531.080 531.080 531.080 -0.17%
Aug 06, 2025 532.000 532.000 532.000 524.430 1.44%
Aug 05, 2025 524.430 524.430 529.670 524.430 -0.99%
Aug 04, 2025 529.670 529.670 529.670 529.670 2.92%
Aug 01, 2025 514.620 514.620 531.850 514.620 -3.24%
Jul 31, 2025 531.850 531.850 531.850 531.850 -0.75%
Jul 30, 2025 535.860 535.860 535.860 535.860 -0.27%
Jul 29, 2025 537.290 537.290 540.550 537.290 -0.60%
Highest: 557.110 Lowest: 514.620 Difference: 42.490 Average: 540.917 Change %: 3.064
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00003DRY Comments

Write your thoughts about Rydex Variable S&p 500® 2x Strategy
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email