
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 524.430 | 524.430 | 529.670 | 524.430 | -0.99% |
Aug 04, 2025 | 529.670 | 529.670 | 529.670 | 529.670 | 2.92% |
Aug 01, 2025 | 514.620 | 514.620 | 531.850 | 514.620 | -3.24% |
Jul 31, 2025 | 531.850 | 531.850 | 531.850 | 531.850 | -0.75% |
Jul 30, 2025 | 535.860 | 535.860 | 535.860 | 535.860 | -0.27% |
Jul 29, 2025 | 537.290 | 537.290 | 540.550 | 537.290 | -0.60% |
Jul 28, 2025 | 540.550 | 540.550 | 540.550 | 540.550 | -0.01% |
Jul 25, 2025 | 540.600 | 540.600 | 540.600 | 535.830 | 0.77% |
Jul 24, 2025 | 536.480 | 536.480 | 536.480 | 527.600 | 0.12% |
Jul 23, 2025 | 535.830 | 535.830 | 535.830 | 527.600 | 1.56% |
Jul 22, 2025 | 527.600 | 527.600 | 527.600 | 527.600 | 0.10% |
Jul 21, 2025 | 527.060 | 527.060 | 527.060 | 527.060 | 0.25% |
Jul 18, 2025 | 525.720 | 525.720 | 526.020 | 525.720 | -0.06% |
Jul 17, 2025 | 526.020 | 526.020 | 526.020 | 520.940 | 0.98% |
Jul 16, 2025 | 520.940 | 520.940 | 520.940 | 520.940 | 0.62% |
Jul 15, 2025 | 517.710 | 517.710 | 517.710 | 517.710 | -0.80% |
Jul 14, 2025 | 521.890 | 521.890 | 521.890 | 521.890 | 0.25% |
Jul 11, 2025 | 520.570 | 520.570 | 524.260 | 520.570 | -0.70% |
Jul 10, 2025 | 524.260 | 524.260 | 524.260 | 521.340 | 0.56% |
Jul 09, 2025 | 521.340 | 521.340 | 521.340 | 521.340 | 1.19% |
Jul 08, 2025 | 515.190 | 515.190 | 516.020 | 515.190 | -0.16% |
Jul 07, 2025 | 516.020 | 516.020 | 524.490 | 516.020 | -1.61% |
Highest: 540.600 | Lowest: 514.620 | Difference: 25.980 | Average: 526.886 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review