
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 41.420 | 41.420 | 41.420 | 41.010 | 0.51% |
Jul 24, 2025 | 41.210 | 41.210 | 41.210 | 41.010 | 0.49% |
Jul 23, 2025 | 41.010 | 41.010 | 41.160 | 41.010 | -0.36% |
Jul 22, 2025 | 41.160 | 41.160 | 41.590 | 41.160 | -1.03% |
Jul 21, 2025 | 41.590 | 41.590 | 41.590 | 41.590 | -1.21% |
Jul 18, 2025 | 42.100 | 42.100 | 42.210 | 42.100 | -0.26% |
Jul 17, 2025 | 42.210 | 42.210 | 42.210 | 42.210 | -6.01% |
Jul 16, 2025 | 44.910 | 44.910 | 44.910 | 44.910 | -0.64% |
Jul 15, 2025 | 45.200 | 45.200 | 45.200 | 45.200 | 1.12% |
Jul 14, 2025 | 44.700 | 44.700 | 44.700 | 44.700 | 0.47% |
Jul 11, 2025 | 44.490 | 44.490 | 44.490 | 44.130 | 0.54% |
Jul 10, 2025 | 44.250 | 44.250 | 44.250 | 44.130 | 0.27% |
Jul 09, 2025 | 44.130 | 44.130 | 44.150 | 44.130 | -0.05% |
Jul 08, 2025 | 44.150 | 44.150 | 44.150 | 43.780 | 0.14% |
Jul 07, 2025 | 44.090 | 44.090 | 44.090 | 43.780 | 0.71% |
Jul 03, 2025 | 43.780 | 43.780 | 43.780 | 43.440 | 0.78% |
Jul 02, 2025 | 43.440 | 43.440 | 43.440 | 43.440 | 0.05% |
Jul 01, 2025 | 43.420 | 43.420 | 43.470 | 43.420 | -0.12% |
Jun 30, 2025 | 43.470 | 43.470 | 43.470 | 43.470 | -1.07% |
Jun 27, 2025 | 43.940 | 43.940 | 43.940 | 43.940 | 0.18% |
Jun 26, 2025 | 43.860 | 43.860 | 44.200 | 43.860 | -0.77% |
Highest: 45.200 | Lowest: 41.010 | Difference: 4.190 | Average: 43.263 | Change %: -6.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review