Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.19% |
May 22, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.23% |
May 21, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.62% |
May 17, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.26% |
May 16, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.53% |
May 15, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.16% |
May 14, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.19% |
May 13, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.24% |
May 10, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.37% |
May 08, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.79% |
May 07, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.54% |
May 06, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.11% |
May 03, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | -2.96% |
May 23, 2024 | 74.730 | 74.730 | 74.730 | 74.730 | -0.19% |
May 22, 2024 | 74.870 | 74.870 | 74.870 | 74.870 | -0.23% |
May 21, 2024 | 75.040 | 75.040 | 75.040 | 75.040 | 0.62% |
May 17, 2024 | 74.580 | 74.580 | 74.580 | 74.580 | 0.26% |
May 16, 2024 | 74.390 | 74.390 | 74.390 | 74.390 | 0.53% |
May 15, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | 0.16% |
May 14, 2024 | 73.880 | 73.880 | 73.880 | 73.880 | -0.19% |
May 13, 2024 | 74.020 | 74.020 | 74.020 | 74.020 | 0.24% |
May 10, 2024 | 73.840 | 73.840 | 73.840 | 73.840 | 0.37% |
May 08, 2024 | 73.570 | 73.570 | 73.570 | 73.570 | 0.79% |
May 07, 2024 | 72.990 | 72.990 | 72.990 | 72.990 | 0.54% |
May 06, 2024 | 72.600 | 72.600 | 72.600 | 72.600 | 0.11% |
May 03, 2024 | 72.520 | 72.520 | 72.520 | 72.520 | 0.17% |
May 02, 2024 | 72.400 | 72.400 | 72.400 | 72.400 | -0.41% |
Apr 30, 2024 | 72.700 | 72.700 | 72.700 | 72.700 | 0.12% |
Apr 29, 2024 | 72.610 | 72.610 | 72.610 | 72.610 | 1.02% |
Apr 26, 2024 | 71.880 | 71.880 | 71.880 | 71.880 | -0.29% |
Highest: 75.040 | Lowest: 71.880 | Difference: 3.160 | Average: 73.722 | Change %: 3.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review