
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 27.020 | 27.020 | 27.080 | 27.020 | -0.22% |
Oct 02, 2025 | 27.080 | 27.080 | 27.080 | 26.760 | 1.20% |
Oct 01, 2025 | 26.760 | 26.760 | 26.760 | 26.760 | -0.11% |
Sep 30, 2025 | 26.790 | 26.790 | 26.790 | 26.430 | 1.36% |
Sep 29, 2025 | 26.430 | 26.430 | 26.430 | 26.430 | 2.01% |
Sep 26, 2025 | 25.910 | 25.910 | 26.270 | 25.910 | -1.37% |
Sep 25, 2025 | 26.270 | 26.270 | 26.270 | 26.270 | 0.50% |
Sep 24, 2025 | 26.140 | 26.140 | 26.140 | 25.670 | 1.83% |
Sep 23, 2025 | 25.670 | 25.670 | 25.670 | 25.670 | -0.43% |
Sep 22, 2025 | 25.780 | 25.780 | 25.810 | 25.780 | -0.12% |
Sep 19, 2025 | 25.810 | 25.810 | 25.810 | 25.810 | 0.55% |
Sep 18, 2025 | 25.670 | 25.670 | 25.950 | 25.670 | -1.08% |
Sep 17, 2025 | 25.950 | 25.950 | 25.950 | 25.530 | 1.65% |
Sep 16, 2025 | 25.530 | 25.530 | 25.530 | 25.530 | -0.51% |
Sep 15, 2025 | 25.660 | 25.660 | 25.660 | 25.580 | 0.31% |
Sep 12, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | 1.27% |
Sep 11, 2025 | 25.260 | 25.260 | 25.300 | 25.260 | -0.16% |
Sep 10, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 0.96% |
Sep 09, 2025 | 25.060 | 25.060 | 25.060 | 24.840 | 0.89% |
Sep 08, 2025 | 24.840 | 24.840 | 24.840 | 24.640 | 0.81% |
Sep 05, 2025 | 24.640 | 24.640 | 24.640 | 24.230 | 1.69% |
Sep 04, 2025 | 24.230 | 24.230 | 24.230 | 24.230 | -1.78% |
Highest: 27.080 | Lowest: 24.230 | Difference: 2.850 | Average: 25.790 | Change %: 9.526 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review