
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 11, 2025 | 23.040 | 23.040 | 23.040 | 23.040 | -0.17% |
Aug 08, 2025 | 23.080 | 23.080 | 23.210 | 23.080 | -0.56% |
Aug 07, 2025 | 23.210 | 23.210 | 23.210 | 23.190 | 0.09% |
Aug 06, 2025 | 23.190 | 23.190 | 23.190 | 23.180 | 0.04% |
Aug 05, 2025 | 23.180 | 23.180 | 23.180 | 22.880 | 1.31% |
Aug 04, 2025 | 22.880 | 22.880 | 22.890 | 22.880 | -0.04% |
Aug 01, 2025 | 22.890 | 22.890 | 23.150 | 22.890 | -1.12% |
Jul 31, 2025 | 23.150 | 23.150 | 23.150 | 23.150 | -0.94% |
Jul 30, 2025 | 23.370 | 23.370 | 23.370 | 23.370 | -1.02% |
Jul 29, 2025 | 23.610 | 23.610 | 23.610 | 23.520 | 0.38% |
Jul 28, 2025 | 23.520 | 23.520 | 23.520 | 23.200 | 1.38% |
Jul 25, 2025 | 23.200 | 23.200 | 23.200 | 23.200 | -1.07% |
Jul 24, 2025 | 23.450 | 23.450 | 23.450 | 23.370 | 0.34% |
Jul 23, 2025 | 23.370 | 23.370 | 23.370 | 23.100 | 1.17% |
Jul 22, 2025 | 23.100 | 23.100 | 23.100 | 23.060 | 0.17% |
Jul 21, 2025 | 23.060 | 23.060 | 23.060 | 22.960 | 0.44% |
Jul 18, 2025 | 22.960 | 22.960 | 22.960 | 22.960 | 1.19% |
Jul 17, 2025 | 22.690 | 22.690 | 22.690 | 22.690 | 0.04% |
Jul 16, 2025 | 22.680 | 22.680 | 22.680 | 22.680 | 0.09% |
Jul 15, 2025 | 22.660 | 22.660 | 22.660 | 22.290 | 1.66% |
Jul 14, 2025 | 22.290 | 22.290 | 22.290 | 22.170 | 0.54% |
Jul 11, 2025 | 22.170 | 22.170 | 22.170 | 22.130 | 0.18% |
Highest: 23.610 | Lowest: 22.130 | Difference: 1.480 | Average: 23.034 | Change %: 4.112 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review