
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.00% |
Jun 30, 2025 | 182.610 | 182.610 | 182.610 | 182.610 | 0.03% |
Jun 27, 2025 | 182.550 | 182.550 | 182.630 | 182.550 | -0.04% |
Jun 26, 2025 | 182.630 | 182.630 | 182.690 | 182.630 | -0.03% |
Jun 25, 2025 | 182.690 | 182.690 | 182.690 | 182.620 | 0.04% |
Jun 24, 2025 | 182.620 | 182.620 | 182.620 | 182.620 | 0.19% |
Jun 20, 2025 | 182.270 | 182.270 | 182.270 | 182.270 | 0.01% |
Jun 19, 2025 | 182.260 | 182.260 | 182.260 | 181.950 | 0.17% |
Jun 18, 2025 | 181.950 | 181.950 | 182.390 | 181.950 | -0.24% |
Jun 17, 2025 | 182.390 | 182.390 | 182.390 | 182.390 | 0.04% |
Jun 16, 2025 | 182.320 | 182.320 | 182.320 | 182.280 | 0.02% |
Jun 13, 2025 | 182.280 | 182.280 | 182.980 | 182.280 | -0.38% |
Jun 12, 2025 | 182.980 | 182.980 | 182.980 | 182.520 | 0.25% |
Jun 11, 2025 | 182.520 | 182.520 | 182.520 | 182.430 | 0.05% |
Jun 10, 2025 | 182.430 | 182.430 | 182.430 | 182.430 | 0.16% |
Jun 06, 2025 | 182.140 | 182.140 | 182.170 | 182.140 | -0.02% |
Jun 05, 2025 | 182.170 | 182.170 | 182.170 | 182.170 | 0.09% |
Jun 04, 2025 | 182.010 | 182.010 | 182.010 | 181.770 | 0.13% |
Jun 03, 2025 | 181.770 | 181.770 | 181.770 | 181.580 | 0.10% |
Jun 02, 2025 | 181.580 | 181.580 | 181.580 | 181.460 | 0.07% |
Highest: 182.980 | Lowest: 181.460 | Difference: 1.520 | Average: 182.339 | Change %: 0.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review