
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 31.270 | 31.270 | 31.410 | 31.270 | -0.45% |
Jun 24, 2025 | 31.410 | 31.410 | 31.410 | 31.410 | 0.32% |
Jun 20, 2025 | 31.310 | 31.310 | 31.310 | 31.310 | 0.58% |
Jun 19, 2025 | 31.130 | 31.130 | 31.130 | 31.050 | 0.26% |
Jun 18, 2025 | 31.050 | 31.050 | 31.100 | 31.050 | -0.16% |
Jun 17, 2025 | 31.100 | 31.100 | 31.250 | 31.100 | -0.48% |
Jun 16, 2025 | 31.250 | 31.250 | 31.250 | 31.250 | 0.74% |
Jun 13, 2025 | 31.020 | 31.020 | 31.240 | 31.020 | -0.70% |
Jun 12, 2025 | 31.240 | 31.240 | 31.360 | 31.240 | -0.38% |
Jun 11, 2025 | 31.360 | 31.360 | 31.360 | 31.360 | 0.19% |
Jun 10, 2025 | 31.300 | 31.300 | 31.300 | 31.300 | 0.77% |
Jun 06, 2025 | 31.060 | 31.060 | 31.060 | 30.870 | 0.62% |
Jun 05, 2025 | 30.870 | 30.870 | 30.870 | 30.870 | 0.26% |
Jun 04, 2025 | 30.790 | 30.790 | 30.790 | 30.680 | 0.36% |
Jun 03, 2025 | 30.680 | 30.680 | 30.680 | 30.550 | 0.43% |
Jun 02, 2025 | 30.550 | 30.550 | 30.750 | 30.550 | -0.65% |
May 30, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.02% |
May 28, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.33% |
May 27, 2025 | 30.340 | 30.340 | 30.340 | 30.000 | 0.43% |
May 26, 2025 | 30.210 | 30.210 | 30.210 | 30.000 | 0.70% |
Highest: 31.410 | Lowest: 30.000 | Difference: 1.410 | Average: 30.956 | Change %: 4.233 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review