
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 30.680 | 30.680 | 30.680 | 30.550 | 0.43% |
Jun 02, 2025 | 30.550 | 30.550 | 30.750 | 30.550 | -0.65% |
May 30, 2025 | 30.750 | 30.750 | 30.750 | 30.750 | 1.02% |
May 28, 2025 | 30.440 | 30.440 | 30.440 | 30.440 | 0.33% |
May 27, 2025 | 30.340 | 30.340 | 30.340 | 30.000 | 0.43% |
May 26, 2025 | 30.210 | 30.210 | 30.210 | 30.000 | 0.70% |
May 23, 2025 | 30.000 | 30.000 | 30.000 | 29.950 | 0.17% |
May 22, 2025 | 29.950 | 29.950 | 30.550 | 29.950 | -1.96% |
May 21, 2025 | 30.550 | 30.550 | 30.550 | 30.550 | -0.62% |
May 20, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.42% |
May 19, 2025 | 30.610 | 30.610 | 30.610 | 30.500 | 0.36% |
May 16, 2025 | 30.500 | 30.500 | 30.500 | 30.180 | 1.06% |
May 15, 2025 | 30.180 | 30.180 | 30.180 | 30.150 | 0.10% |
May 14, 2025 | 30.150 | 30.150 | 30.260 | 30.150 | -0.36% |
May 13, 2025 | 30.260 | 30.260 | 30.480 | 30.260 | -0.72% |
May 12, 2025 | 30.480 | 30.480 | 30.480 | 30.480 | 0.46% |
May 08, 2025 | 30.340 | 30.340 | 30.530 | 30.340 | -0.62% |
May 07, 2025 | 30.530 | 30.530 | 30.530 | 30.370 | 0.53% |
May 06, 2025 | 30.370 | 30.370 | 30.470 | 30.370 | -0.33% |
May 05, 2025 | 30.470 | 30.470 | 30.470 | 30.470 | 0.00% |
Highest: 30.750 | Lowest: 29.950 | Difference: 0.800 | Average: 30.405 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review