Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
000630 Tongling Nonferrous Metals Group Co Ltd | 3.99 | 4.03 | 4.16 | 3.94 | -0.99% | 707.04M | 3.99-0.99% | 06:37:21 | |
000725 BOE Technology Group Co Ltd | 4.04 | 4.06 | 4.07 | 4.02 | -0.49% | 224.73M | 4.04-0.49% | 06:56:18 | |
000100 TCL Corp | 4.45 | 4.48 | 4.52 | 4.44 | -0.67% | 160.58M | 4.45-0.67% | 07:02:51 | |
002475 Luxshare Precision Industry Co Ltd | 37.26 | 36.21 | 38.66 | 37.17 | +2.90% | 157.77M | 37.26+2.90% | 06:56:12 | |
002027 Focus Media Information Technology Co Ltd | 7.68 | 7.80 | 8.01 | 7.64 | -1.54% | 142.35M | 7.68-1.54% | 06:31:00 |
Name | Price |
---|---|
002475 Luxshare Precision A | 37.26+1.05+2.90% |
300433 Lens Technology | 23.90+0.66+2.84% |
000425 Xcmg Machinery A | 8.67+0.23+2.73% |
000401 Jidong Cement A | 4.97+0.10+2.05% |
002352 S.F. Holding Co | 47.22+0.80+1.72% |
Name | Price |
---|---|
000959 Shougang A | 4.15-0.09-2.12% |
000415 Bohai Leasing A | 3.43-0.05-1.44% |
000708 CITIC Pacific Special Steel | 12.82-0.15-1.16% |
002110 Sansteel Mg A | 4.72-0.05-1.05% |
000063 Zte A | 34.11-0.44-1.27% |