
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 27, 2025 | 26.275 | 26.275 | 26.346 | 26.275 | -0.27% |
Mar 26, 2025 | 26.346 | 26.346 | 26.491 | 26.346 | -0.55% |
Mar 25, 2025 | 26.491 | 26.491 | 26.491 | 26.473 | 0.07% |
Mar 24, 2025 | 26.473 | 26.473 | 26.473 | 26.320 | 0.58% |
Mar 21, 2025 | 26.320 | 26.320 | 26.326 | 26.320 | -0.02% |
Mar 20, 2025 | 26.326 | 26.326 | 26.349 | 26.326 | -0.09% |
Mar 19, 2025 | 26.349 | 26.349 | 26.349 | 26.182 | 0.64% |
Mar 18, 2025 | 26.182 | 26.182 | 26.235 | 26.182 | -0.20% |
Mar 17, 2025 | 26.235 | 26.235 | 26.235 | 26.235 | 0.37% |
Mar 14, 2025 | 26.138 | 26.138 | 26.138 | 26.138 | 1.17% |
Mar 13, 2025 | 25.837 | 25.837 | 25.837 | 25.837 | -0.36% |
Mar 12, 2025 | 25.929 | 25.929 | 25.929 | 25.929 | 0.44% |
Mar 11, 2025 | 25.816 | 25.816 | 25.816 | 25.816 | -1.14% |
Mar 10, 2025 | 26.114 | 26.114 | 26.114 | 26.114 | -1.19% |
Mar 07, 2025 | 26.429 | 26.429 | 26.429 | 26.429 | -0.13% |
Mar 06, 2025 | 26.464 | 26.464 | 26.464 | 26.464 | -0.64% |
Mar 05, 2025 | 26.634 | 26.634 | 26.634 | 26.634 | -0.40% |
Mar 04, 2025 | 26.742 | 26.742 | 26.742 | 26.742 | -1.22% |
Mar 03, 2025 | 27.073 | 27.073 | 27.073 | 27.073 | -0.88% |
Highest: 27.073 | Lowest: 25.816 | Difference: 1.257 | Average: 26.325 | Change %: -3.802 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review