
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.681 | 26.681 | 27.072 | 26.681 | -1.45% |
Jul 31, 2025 | 27.072 | 27.072 | 27.167 | 27.072 | -0.35% |
Jul 30, 2025 | 27.167 | 27.167 | 27.167 | 27.114 | 0.20% |
Jul 29, 2025 | 27.114 | 27.114 | 27.114 | 27.041 | 0.27% |
Jul 28, 2025 | 27.041 | 27.041 | 27.041 | 26.945 | 0.36% |
Jul 25, 2025 | 26.945 | 26.945 | 26.945 | 26.945 | 0.08% |
Jul 24, 2025 | 26.923 | 26.923 | 26.923 | 26.923 | 0.05% |
Jul 23, 2025 | 26.909 | 26.909 | 26.909 | 26.718 | 0.71% |
Jul 22, 2025 | 26.718 | 26.718 | 26.762 | 26.718 | -0.17% |
Jul 21, 2025 | 26.762 | 26.762 | 26.762 | 26.743 | 0.07% |
Jul 18, 2025 | 26.743 | 26.743 | 26.743 | 26.743 | -0.21% |
Jul 17, 2025 | 26.798 | 26.798 | 26.798 | 26.798 | 0.48% |
Jul 16, 2025 | 26.669 | 26.669 | 26.669 | 26.663 | 0.02% |
Jul 15, 2025 | 26.663 | 26.663 | 26.663 | 26.609 | 0.21% |
Jul 14, 2025 | 26.609 | 26.609 | 26.616 | 26.609 | -0.03% |
Jul 11, 2025 | 26.616 | 26.616 | 26.722 | 26.616 | -0.39% |
Jul 10, 2025 | 26.722 | 26.722 | 26.722 | 26.722 | 0.36% |
Jul 09, 2025 | 26.627 | 26.627 | 26.627 | 26.569 | 0.22% |
Jul 08, 2025 | 26.569 | 26.569 | 26.569 | 26.525 | 0.16% |
Jul 07, 2025 | 26.525 | 26.525 | 26.585 | 26.525 | -0.23% |
Highest: 27.167 | Lowest: 26.525 | Difference: 0.642 | Average: 26.794 | Change %: 0.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review