
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 20, 2025 | 25.18 | 25.18 | 25.18 | 25.16 | 0.08% |
Aug 19, 2025 | 25.16 | 25.16 | 25.18 | 25.16 | -0.08% |
Aug 18, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 0.04% |
Aug 15, 2025 | 25.17 | 25.17 | 25.19 | 25.12 | 0.20% |
Aug 14, 2025 | 25.12 | 25.12 | 25.19 | 25.12 | -0.28% |
Aug 13, 2025 | 25.19 | 25.19 | 25.19 | 24.89 | 0.16% |
Aug 12, 2025 | 25.15 | 25.15 | 25.15 | 24.89 | 1.04% |
Aug 11, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | -0.48% |
Aug 08, 2025 | 25.01 | 25.01 | 25.01 | 24.76 | 0.28% |
Aug 07, 2025 | 24.94 | 24.94 | 24.94 | 24.76 | 0.73% |
Aug 06, 2025 | 24.76 | 24.76 | 24.76 | 24.57 | 0.77% |
Aug 05, 2025 | 24.57 | 24.57 | 24.57 | 24.52 | 0.20% |
Aug 04, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 1.07% |
Aug 01, 2025 | 24.26 | 24.26 | 24.28 | 24.16 | 0.41% |
Jul 31, 2025 | 24.16 | 24.16 | 24.58 | 24.16 | -0.49% |
Jul 30, 2025 | 24.28 | 24.28 | 24.58 | 24.28 | -1.22% |
Jul 29, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 0.00% |
Jul 28, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | -1.48% |
Jul 25, 2025 | 24.95 | 24.95 | 25.11 | 24.95 | -0.16% |
Jul 24, 2025 | 24.99 | 24.99 | 25.11 | 24.76 | -0.48% |
Jul 23, 2025 | 25.11 | 25.11 | 25.11 | 24.76 | 1.41% |
Jul 22, 2025 | 24.76 | 24.76 | 24.76 | 24.44 | 0.65% |
Jul 21, 2025 | 24.60 | 24.60 | 24.60 | 24.44 | 0.65% |
Highest: 25.19 | Lowest: 24.16 | Difference: 1.03 | Average: 24.83 | Change %: 3.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review