
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
Jun 04, 2025 | 23.60 | 23.60 | 23.64 | 23.46 | 0.60% |
Jun 03, 2025 | 23.46 | 23.46 | 23.64 | 23.46 | -0.76% |
Jun 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
May 29, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 0.47% |
May 28, 2025 | 23.17 | 23.17 | 23.30 | 23.17 | -0.56% |
May 27, 2025 | 23.30 | 23.30 | 23.30 | 23.06 | 1.04% |
May 23, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | 0.79% |
May 22, 2025 | 22.88 | 22.88 | 23.00 | 22.88 | 0.00% |
May 21, 2025 | 22.88 | 22.88 | 23.00 | 22.88 | -0.52% |
May 20, 2025 | 23.00 | 23.00 | 23.00 | 22.71 | 0.48% |
May 19, 2025 | 22.89 | 22.89 | 22.89 | 22.71 | 0.79% |
May 16, 2025 | 22.71 | 22.71 | 22.71 | 22.52 | 0.22% |
May 15, 2025 | 22.66 | 22.66 | 22.66 | 22.52 | 0.62% |
May 14, 2025 | 22.52 | 22.52 | 22.62 | 22.52 | -0.44% |
May 13, 2025 | 22.62 | 22.62 | 22.62 | 22.44 | 0.80% |
May 12, 2025 | 22.44 | 22.44 | 22.45 | 22.44 | -0.04% |
May 09, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 0.94% |
May 08, 2025 | 22.24 | 22.24 | 22.32 | 22.24 | -0.22% |
May 07, 2025 | 22.29 | 22.29 | 22.32 | 22.29 | -0.13% |
May 06, 2025 | 22.32 | 22.32 | 22.32 | 22.15 | 0.68% |
Highest: 23.64 | Lowest: 22.15 | Difference: 1.49 | Average: 22.92 | Change %: 6.50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review