
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 24.25 | 24.25 | 24.25 | 24.12 | 0.54% |
Jun 26, 2025 | 24.12 | 24.12 | 24.12 | 23.77 | 1.47% |
Jun 25, 2025 | 23.77 | 23.77 | 23.80 | 23.77 | -0.13% |
Jun 24, 2025 | 23.80 | 23.80 | 23.80 | 23.54 | 1.10% |
Jun 23, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 0.56% |
Jun 20, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | -0.59% |
Jun 18, 2025 | 23.55 | 23.55 | 23.77 | 23.54 | 0.04% |
Jun 17, 2025 | 23.54 | 23.54 | 23.77 | 23.54 | -0.97% |
Jun 16, 2025 | 23.77 | 23.77 | 23.77 | 23.66 | 0.46% |
Jun 13, 2025 | 23.66 | 23.66 | 23.96 | 23.66 | -1.25% |
Jun 12, 2025 | 23.96 | 23.96 | 23.96 | 23.77 | 0.80% |
Jun 11, 2025 | 23.77 | 23.77 | 23.77 | 23.69 | 0.34% |
Jun 10, 2025 | 23.69 | 23.69 | 23.69 | 23.68 | 0.04% |
Jun 09, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 0.30% |
Jun 06, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.00% |
Jun 05, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0.04% |
Jun 04, 2025 | 23.60 | 23.60 | 23.64 | 23.46 | 0.60% |
Jun 03, 2025 | 23.46 | 23.46 | 23.64 | 23.46 | -0.76% |
Jun 02, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 1.33% |
May 30, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 0.21% |
Highest: 24.25 | Lowest: 23.33 | Difference: 0.92 | Average: 23.69 | Change %: 4.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review