Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 13.83 | 13.83 | 13.83 | 13.83 | 0.36% |
Sep 04, 2024 | 13.78 | 13.78 | 13.78 | 13.78 | -0.86% |
Sep 03, 2024 | 13.90 | 13.90 | 13.90 | 13.90 | -0.79% |
Aug 30, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | -0.07% |
Aug 29, 2024 | 14.02 | 14.02 | 14.02 | 14.02 | 0.21% |
Aug 28, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.57% |
Aug 27, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 0.57% |
Aug 26, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | -0.14% |
Aug 23, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 1.60% |
Aug 22, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | -0.36% |
Aug 21, 2024 | 13.84 | 13.84 | 13.84 | 13.84 | 0.22% |
Aug 20, 2024 | 13.81 | 13.81 | 13.81 | 13.81 | 0.15% |
Aug 19, 2024 | 13.79 | 13.79 | 13.79 | 13.79 | 0.80% |
Aug 16, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 1.56% |
Aug 15, 2024 | 13.47 | 13.47 | 13.47 | 13.47 | 0.75% |
Aug 14, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | 0.68% |
Aug 13, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 1.22% |
Aug 12, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 0.08% |
Aug 09, 2024 | 13.11 | 13.11 | 13.11 | 13.11 | 0.69% |
Aug 08, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 0.00% |
Aug 07, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 1.24% |
Highest: 14.07 | Lowest: 13.02 | Difference: 1.05 | Average: 13.66 | Change %: 7.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review