
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 21.43 | 21.43 | 21.58 | 21.43 | -0.70% |
May 02, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.70% |
May 01, 2025 | 21.22 | 21.22 | 21.27 | 21.22 | -0.24% |
Apr 30, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 0.05% |
Apr 29, 2025 | 21.26 | 21.26 | 21.26 | 21.11 | 0.43% |
Apr 28, 2025 | 21.17 | 21.17 | 21.17 | 21.11 | 0.28% |
Apr 25, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | -0.52% |
Apr 24, 2025 | 21.22 | 21.22 | 21.22 | 20.92 | 1.43% |
Apr 23, 2025 | 20.92 | 20.92 | 20.92 | 20.75 | 0.82% |
Apr 22, 2025 | 20.75 | 20.75 | 20.75 | 20.26 | 2.42% |
Apr 21, 2025 | 20.26 | 20.26 | 20.65 | 20.26 | -1.89% |
Apr 17, 2025 | 20.65 | 20.65 | 20.65 | 20.62 | 0.15% |
Apr 16, 2025 | 20.62 | 20.62 | 20.88 | 20.62 | -1.01% |
Apr 15, 2025 | 20.83 | 20.83 | 20.88 | 20.83 | -0.24% |
Apr 14, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 0.82% |
Apr 11, 2025 | 20.71 | 20.71 | 21.11 | 20.39 | 1.57% |
Apr 10, 2025 | 20.39 | 20.39 | 21.11 | 19.69 | -3.41% |
Apr 09, 2025 | 21.11 | 21.11 | 21.11 | 19.69 | 7.21% |
Apr 08, 2025 | 19.69 | 19.69 | 19.95 | 19.69 | -1.30% |
Apr 07, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
Highest: 21.58 | Lowest: 19.69 | Difference: 1.89 | Average: 20.85 | Change %: 6.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review