
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.00% |
May 29, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 0.37% |
May 28, 2025 | 21.68 | 21.68 | 21.88 | 21.68 | -0.91% |
May 27, 2025 | 21.88 | 21.88 | 21.88 | 21.54 | 1.58% |
May 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | -0.32% |
May 22, 2025 | 21.61 | 21.61 | 22.14 | 21.61 | -0.37% |
May 21, 2025 | 21.69 | 21.69 | 22.14 | 21.69 | -2.03% |
May 20, 2025 | 22.14 | 22.14 | 22.22 | 22.14 | -0.32% |
May 19, 2025 | 22.21 | 22.21 | 22.22 | 22.21 | -0.05% |
May 16, 2025 | 22.22 | 22.22 | 22.22 | 21.84 | 0.95% |
May 15, 2025 | 22.01 | 22.01 | 22.01 | 21.84 | 0.78% |
May 14, 2025 | 21.84 | 21.84 | 22.01 | 21.84 | -0.77% |
May 13, 2025 | 22.01 | 22.01 | 22.10 | 21.55 | -0.41% |
May 12, 2025 | 22.10 | 22.10 | 22.10 | 21.55 | 2.55% |
May 09, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | -0.05% |
May 08, 2025 | 21.56 | 21.56 | 21.56 | 21.29 | 0.98% |
May 07, 2025 | 21.35 | 21.35 | 21.35 | 21.29 | 0.28% |
May 06, 2025 | 21.29 | 21.29 | 21.58 | 21.29 | -0.65% |
May 05, 2025 | 21.43 | 21.43 | 21.58 | 21.43 | -0.70% |
May 02, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 1.70% |
May 01, 2025 | 21.22 | 21.22 | 21.27 | 21.22 | -0.24% |
Highest: 22.22 | Lowest: 21.22 | Difference: 1.00 | Average: 21.73 | Change %: 2.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review