
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
Mar 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
Mar 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
Mar 05, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
Mar 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -2.08% |
Mar 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.35% |
Feb 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.42% |
Feb 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
Feb 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
Feb 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
Feb 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
Feb 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 4.13% |
Mar 11, 2025 | 21.79 | 21.79 | 21.79 | 21.79 | -1.22% |
Mar 10, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | -0.72% |
Mar 06, 2025 | 22.22 | 22.22 | 22.22 | 22.22 | -0.36% |
Mar 05, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 0.72% |
Mar 04, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | -2.08% |
Mar 03, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -1.35% |
Feb 28, 2025 | 22.92 | 22.92 | 22.92 | 22.92 | 1.42% |
Feb 27, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | -0.13% |
Feb 26, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
Feb 25, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 0.04% |
Feb 24, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
Feb 21, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | -1.43% |
Feb 20, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | -0.43% |
Feb 19, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 0.30% |
Feb 18, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 0.74% |
Feb 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
Feb 13, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 0.93% |
Feb 12, 2025 | 22.61 | 22.61 | 22.61 | 22.61 | -0.66% |
Highest: 23.12 | Lowest: 21.79 | Difference: 1.33 | Average: 22.55 | Change %: -4.26 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review