
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 18.480 | 18.480 | 18.480 | 18.417 | 0.34% |
Jun 04, 2025 | 18.417 | 18.417 | 18.417 | 18.226 | 1.05% |
Jun 03, 2025 | 18.226 | 18.226 | 18.333 | 18.130 | 0.53% |
Jun 02, 2025 | 18.130 | 18.130 | 18.333 | 18.130 | -1.10% |
Jun 01, 2025 | 18.332 | 18.332 | 18.332 | 18.332 | -0.00% |
May 31, 2025 | 18.333 | 18.333 | 18.333 | 18.333 | -0.00% |
May 30, 2025 | 18.334 | 18.334 | 18.589 | 18.334 | -1.37% |
May 29, 2025 | 18.589 | 18.589 | 18.589 | 18.477 | 0.60% |
May 28, 2025 | 18.477 | 18.477 | 18.477 | 18.429 | 0.26% |
May 27, 2025 | 18.429 | 18.429 | 18.429 | 18.429 | 0.33% |
May 26, 2025 | 18.368 | 18.368 | 18.474 | 18.368 | -0.57% |
May 25, 2025 | 18.472 | 18.472 | 18.472 | 18.472 | -0.00% |
May 24, 2025 | 18.473 | 18.473 | 18.473 | 18.473 | -0.00% |
May 23, 2025 | 18.474 | 18.474 | 18.500 | 18.474 | -0.14% |
May 22, 2025 | 18.500 | 18.500 | 18.590 | 18.500 | -0.49% |
May 21, 2025 | 18.590 | 18.590 | 18.635 | 18.590 | -0.24% |
May 20, 2025 | 18.635 | 18.635 | 18.767 | 18.614 | 0.11% |
May 19, 2025 | 18.614 | 18.614 | 18.767 | 18.614 | -0.81% |
May 18, 2025 | 18.766 | 18.766 | 18.766 | 18.766 | -0.00% |
May 17, 2025 | 18.767 | 18.767 | 18.767 | 18.767 | -0.00% |
May 16, 2025 | 18.767 | 18.767 | 18.775 | 18.767 | -0.04% |
May 15, 2025 | 18.775 | 18.775 | 18.775 | 18.749 | 0.13% |
May 14, 2025 | 18.749 | 18.749 | 18.749 | 18.635 | 0.61% |
May 13, 2025 | 18.635 | 18.635 | 18.730 | 18.635 | -0.51% |
May 12, 2025 | 18.730 | 18.730 | 18.730 | 18.179 | 3.03% |
May 11, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.00% |
May 10, 2025 | 18.179 | 18.179 | 18.179 | 18.179 | -0.00% |
May 09, 2025 | 18.180 | 18.180 | 18.180 | 18.011 | 0.94% |
Highest: 18.775 | Lowest: 18.011 | Difference: 0.763 | Average: 18.486 | Change %: 2.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review