
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.04% |
Jun 25, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | -0.38% |
Jun 24, 2025 | 15.54 | 15.54 | 15.56 | 15.53 | 0.04% |
Jun 23, 2025 | 15.53 | 15.53 | 15.56 | 15.53 | -0.18% |
Jun 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jun 21, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0.00% |
Jun 20, 2025 | 15.56 | 15.56 | 15.58 | 15.56 | -0.13% |
Jun 19, 2025 | 15.58 | 15.58 | 15.60 | 15.58 | -0.12% |
Jun 18, 2025 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% |
Jun 17, 2025 | 15.60 | 15.60 | 15.60 | 15.44 | 1.00% |
Jun 16, 2025 | 15.44 | 15.44 | 15.49 | 15.44 | -0.30% |
Jun 15, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 14, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 13, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 0.00% |
Jun 12, 2025 | 15.49 | 15.49 | 15.56 | 15.49 | -0.44% |
Jun 11, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | -0.20% |
Jun 10, 2025 | 15.59 | 15.59 | 15.59 | 15.58 | 0.00% |
Jun 09, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jun 08, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jun 07, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 0.00% |
Jun 06, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | -0.29% |
Jun 05, 2025 | 15.62 | 15.62 | 15.70 | 15.62 | -0.47% |
Jun 04, 2025 | 15.70 | 15.70 | 15.70 | 15.66 | 0.25% |
Jun 03, 2025 | 15.66 | 15.66 | 15.73 | 15.57 | 0.58% |
Jun 02, 2025 | 15.57 | 15.57 | 15.73 | 15.57 | -1.03% |
Jun 01, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% |
May 31, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0.00% |
May 30, 2025 | 15.73 | 15.73 | 15.73 | 15.67 | 0.33% |
May 29, 2025 | 15.67 | 15.67 | 15.72 | 15.67 | -0.29% |
May 28, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0.12% |
Highest: 15.73 | Lowest: 15.44 | Difference: 0.29 | Average: 15.58 | Change %: -1.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review