Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | 0.15% |
Sep 03, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.58% |
Sep 02, 2024 | 16.13 | 16.13 | 16.13 | 16.13 | -0.21% |
Sep 01, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 31, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.05% |
Aug 29, 2024 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Aug 28, 2024 | 16.11 | 16.11 | 16.11 | 16.11 | 0.52% |
Aug 27, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | -0.22% |
Aug 26, 2024 | 16.06 | 16.06 | 16.06 | 16.06 | 0.24% |
Aug 25, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Aug 24, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 0.00% |
Aug 23, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | -0.34% |
Aug 22, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Aug 21, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | 0.00% |
Aug 20, 2024 | 16.08 | 16.08 | 16.08 | 16.08 | -0.07% |
Aug 19, 2024 | 16.09 | 16.09 | 16.09 | 16.09 | -0.42% |
Aug 18, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 17, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 0.00% |
Aug 16, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -0.30% |
Aug 15, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | -0.06% |
Aug 14, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 0.00% |
Aug 13, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | -0.17% |
Aug 12, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | 0.10% |
Aug 11, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Aug 10, 2024 | 16.23 | 16.23 | 16.23 | 16.23 | 0.00% |
Aug 09, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 0.27% |
Aug 08, 2024 | 16.18 | 16.18 | 16.18 | 16.18 | -0.17% |
Aug 07, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | -0.17% |
Aug 06, 2024 | 16.24 | 16.24 | 16.24 | 16.24 | -0.34% |
Highest: 16.25 | Lowest: 16.02 | Difference: 0.22 | Average: 16.15 | Change %: -0.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review