Breaking News
Get 45% Off 0
⚖ What's the current risk profile of the stocks in my watchlist? (Yes, you can ask that.)
Chat with WarrenAI
Close

Sabadell Dólar Fijo Cartera Fi (0P00015KUN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
16.896 +0.042    +0.25%
04/06 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0138950003 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 51.46M
Sabadell Dolar Fijo Cartera FI 16.896 +0.042 +0.25%

0P00015KUN Historical Data

 
Get free historical data for 0P00015KUN fund. You'll find the end of day price of the Sabadell Dólar Fijo Cartera Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/05/2025 - 06/06/2025
 
Date Price Open High Low Change %
Jun 04, 2025 16.896 16.896 16.896 16.853 0.25%
Jun 03, 2025 16.853 16.853 16.929 16.756 0.58%
Jun 02, 2025 16.756 16.756 16.929 16.756 -1.02%
Jun 01, 2025 16.929 16.929 16.929 16.929 0.01%
May 31, 2025 16.928 16.928 16.928 16.928 0.00%
May 30, 2025 16.927 16.927 16.927 16.871 0.33%
May 29, 2025 16.871 16.871 16.919 16.871 -0.29%
May 28, 2025 16.919 16.919 16.919 16.898 0.13%
May 27, 2025 16.898 16.898 16.898 16.898 0.96%
May 26, 2025 16.738 16.738 16.773 16.738 -0.21%
May 25, 2025 16.773 16.773 16.773 16.773 0.01%
May 24, 2025 16.771 16.771 16.771 16.771 0.01%
May 23, 2025 16.769 16.769 16.871 16.769 -0.61%
May 22, 2025 16.871 16.871 16.871 16.742 0.78%
May 21, 2025 16.742 16.742 16.924 16.742 -1.08%
May 20, 2025 16.924 16.924 17.097 16.924 -0.49%
May 19, 2025 17.007 17.007 17.097 17.007 -0.53%
May 18, 2025 17.097 17.097 17.097 17.097 0.01%
May 17, 2025 17.095 17.095 17.095 17.095 0.01%
May 16, 2025 17.093 17.093 17.093 17.084 0.05%
May 15, 2025 17.084 17.084 17.084 17.002 0.49%
May 14, 2025 17.002 17.002 17.045 17.002 -0.26%
May 13, 2025 17.045 17.045 17.185 17.011 -0.81%
May 12, 2025 17.185 17.185 17.185 17.009 1.01%
May 11, 2025 17.013 17.013 17.013 17.013 0.01%
May 10, 2025 17.011 17.011 17.011 17.011 0.01%
May 09, 2025 17.009 17.009 17.043 17.009 -0.20%
May 08, 2025 17.043 17.043 17.043 17.029 0.08%
May 07, 2025 17.029 17.029 17.029 16.893 0.81%
May 06, 2025 16.893 16.893 16.985 16.893 -0.21%
Highest: 17.185 Lowest: 16.738 Difference: 0.447 Average: 16.939 Change %: -0.194
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00015KUN Comments

Write your thoughts about Sabadell Dólar Fijo Cartera Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email