
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 16.896 | 16.896 | 16.896 | 16.853 | 0.25% |
Jun 03, 2025 | 16.853 | 16.853 | 16.929 | 16.756 | 0.58% |
Jun 02, 2025 | 16.756 | 16.756 | 16.929 | 16.756 | -1.02% |
Jun 01, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.01% |
May 31, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.00% |
May 30, 2025 | 16.927 | 16.927 | 16.927 | 16.871 | 0.33% |
May 29, 2025 | 16.871 | 16.871 | 16.919 | 16.871 | -0.29% |
May 28, 2025 | 16.919 | 16.919 | 16.919 | 16.898 | 0.13% |
May 27, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.96% |
May 26, 2025 | 16.738 | 16.738 | 16.773 | 16.738 | -0.21% |
May 25, 2025 | 16.773 | 16.773 | 16.773 | 16.773 | 0.01% |
May 24, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
May 23, 2025 | 16.769 | 16.769 | 16.871 | 16.769 | -0.61% |
May 22, 2025 | 16.871 | 16.871 | 16.871 | 16.742 | 0.78% |
May 21, 2025 | 16.742 | 16.742 | 16.924 | 16.742 | -1.08% |
May 20, 2025 | 16.924 | 16.924 | 17.097 | 16.924 | -0.49% |
May 19, 2025 | 17.007 | 17.007 | 17.097 | 17.007 | -0.53% |
May 18, 2025 | 17.097 | 17.097 | 17.097 | 17.097 | 0.01% |
May 17, 2025 | 17.095 | 17.095 | 17.095 | 17.095 | 0.01% |
May 16, 2025 | 17.093 | 17.093 | 17.093 | 17.084 | 0.05% |
May 15, 2025 | 17.084 | 17.084 | 17.084 | 17.002 | 0.49% |
May 14, 2025 | 17.002 | 17.002 | 17.045 | 17.002 | -0.26% |
May 13, 2025 | 17.045 | 17.045 | 17.185 | 17.011 | -0.81% |
May 12, 2025 | 17.185 | 17.185 | 17.185 | 17.009 | 1.01% |
May 11, 2025 | 17.013 | 17.013 | 17.013 | 17.013 | 0.01% |
May 10, 2025 | 17.011 | 17.011 | 17.011 | 17.011 | 0.01% |
May 09, 2025 | 17.009 | 17.009 | 17.043 | 17.009 | -0.20% |
May 08, 2025 | 17.043 | 17.043 | 17.043 | 17.029 | 0.08% |
May 07, 2025 | 17.029 | 17.029 | 17.029 | 16.893 | 0.81% |
May 06, 2025 | 16.893 | 16.893 | 16.985 | 16.893 | -0.21% |
Highest: 17.185 | Lowest: 16.738 | Difference: 0.447 | Average: 16.939 | Change %: -0.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review