
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | -0.09% |
Aug 06, 2025 | 16.852 | 16.852 | 16.985 | 16.852 | -0.78% |
Aug 05, 2025 | 16.985 | 16.985 | 17.003 | 16.946 | -0.11% |
Aug 04, 2025 | 17.003 | 17.003 | 17.003 | 16.944 | 0.33% |
Aug 03, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
Aug 02, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.01% |
Aug 01, 2025 | 16.944 | 16.944 | 17.043 | 16.944 | -0.58% |
Jul 31, 2025 | 17.043 | 17.043 | 17.059 | 17.043 | -0.09% |
Jul 30, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.96% |
Jul 29, 2025 | 16.897 | 16.897 | 16.897 | 16.555 | 0.86% |
Jul 28, 2025 | 16.753 | 16.753 | 16.753 | 16.554 | 1.19% |
Jul 27, 2025 | 16.557 | 16.557 | 16.557 | 16.557 | 0.01% |
Jul 26, 2025 | 16.555 | 16.555 | 16.555 | 16.555 | 0.01% |
Jul 25, 2025 | 16.554 | 16.554 | 16.554 | 16.531 | 0.14% |
Jul 24, 2025 | 16.531 | 16.531 | 16.531 | 16.514 | 0.10% |
Jul 23, 2025 | 16.514 | 16.514 | 16.566 | 16.514 | -0.31% |
Jul 22, 2025 | 16.566 | 16.566 | 16.673 | 16.566 | -0.35% |
Jul 21, 2025 | 16.624 | 16.624 | 16.673 | 16.624 | -0.29% |
Jul 20, 2025 | 16.673 | 16.673 | 16.673 | 16.673 | 0.01% |
Jul 19, 2025 | 16.671 | 16.671 | 16.671 | 16.671 | 0.01% |
Jul 18, 2025 | 16.670 | 16.670 | 16.670 | 16.670 | -0.05% |
Jul 17, 2025 | 16.678 | 16.678 | 16.678 | 16.678 | 0.42% |
Jul 16, 2025 | 16.609 | 16.609 | 16.633 | 16.609 | -0.14% |
Jul 15, 2025 | 16.633 | 16.633 | 16.633 | 16.567 | 0.26% |
Jul 14, 2025 | 16.590 | 16.590 | 16.590 | 16.565 | 0.13% |
Jul 13, 2025 | 16.568 | 16.568 | 16.568 | 16.568 | 0.01% |
Jul 12, 2025 | 16.567 | 16.567 | 16.567 | 16.567 | 0.01% |
Jul 11, 2025 | 16.565 | 16.565 | 16.611 | 16.565 | -0.27% |
Jul 10, 2025 | 16.611 | 16.611 | 16.611 | 16.589 | 0.13% |
Jul 09, 2025 | 16.589 | 16.589 | 16.589 | 16.519 | 0.43% |
Highest: 17.059 | Lowest: 16.514 | Difference: 0.545 | Average: 16.720 | Change %: 1.930 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review