
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 16.899 | 16.899 | 16.899 | 16.899 | -0.22% |
Aug 27, 2025 | 16.935 | 16.935 | 16.935 | 16.908 | 0.16% |
Aug 26, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | -0.12% |
Aug 25, 2025 | 16.929 | 16.929 | 16.929 | 16.801 | 0.74% |
Aug 24, 2025 | 16.804 | 16.804 | 16.804 | 16.804 | 0.01% |
Aug 23, 2025 | 16.802 | 16.802 | 16.802 | 16.802 | 0.01% |
Aug 22, 2025 | 16.801 | 16.801 | 16.801 | 16.801 | -0.46% |
Aug 21, 2025 | 16.878 | 16.878 | 16.878 | 16.878 | 0.16% |
Aug 20, 2025 | 16.851 | 16.851 | 16.851 | 16.851 | 0.04% |
Aug 19, 2025 | 16.845 | 16.845 | 16.845 | 16.752 | 0.25% |
Aug 18, 2025 | 16.803 | 16.803 | 16.803 | 16.752 | 0.30% |
Aug 17, 2025 | 16.754 | 16.754 | 16.754 | 16.754 | 0.01% |
Aug 16, 2025 | 16.752 | 16.752 | 16.752 | 16.752 | 0.01% |
Aug 15, 2025 | 16.750 | 16.750 | 16.856 | 16.750 | -0.63% |
Aug 14, 2025 | 16.856 | 16.856 | 16.856 | 16.856 | 0.20% |
Aug 13, 2025 | 16.821 | 16.821 | 16.821 | 16.821 | 0.13% |
Aug 12, 2025 | 16.800 | 16.800 | 16.882 | 16.800 | -0.48% |
Aug 11, 2025 | 16.882 | 16.882 | 16.882 | 16.840 | 0.23% |
Aug 10, 2025 | 16.844 | 16.844 | 16.844 | 16.844 | 0.01% |
Aug 09, 2025 | 16.842 | 16.842 | 16.842 | 16.842 | 0.01% |
Aug 08, 2025 | 16.840 | 16.840 | 16.840 | 16.840 | 0.02% |
Aug 07, 2025 | 16.837 | 16.837 | 16.837 | 16.837 | -0.09% |
Aug 06, 2025 | 16.852 | 16.852 | 16.985 | 16.852 | -0.78% |
Aug 05, 2025 | 16.985 | 16.985 | 17.003 | 16.946 | -0.11% |
Aug 04, 2025 | 17.003 | 17.003 | 17.003 | 16.944 | 0.33% |
Aug 03, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
Aug 02, 2025 | 16.946 | 16.946 | 16.946 | 16.946 | 0.01% |
Aug 01, 2025 | 16.944 | 16.944 | 17.043 | 16.944 | -0.58% |
Jul 31, 2025 | 17.043 | 17.043 | 17.059 | 17.043 | -0.09% |
Jul 30, 2025 | 17.059 | 17.059 | 17.059 | 17.059 | 0.96% |
Highest: 17.059 | Lowest: 16.750 | Difference: 0.309 | Average: 16.874 | Change %: 0.010 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review