
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 17.009 | 17.009 | 17.043 | 17.009 | -0.20% |
May 08, 2025 | 17.043 | 17.043 | 17.043 | 17.029 | 0.08% |
May 07, 2025 | 17.029 | 17.029 | 17.029 | 16.893 | 0.81% |
May 06, 2025 | 16.893 | 16.893 | 16.985 | 16.893 | -0.21% |
May 05, 2025 | 16.928 | 16.928 | 17.092 | 16.928 | -0.33% |
May 04, 2025 | 16.985 | 16.985 | 16.985 | 16.985 | 0.01% |
May 03, 2025 | 16.983 | 16.983 | 16.983 | 16.983 | 0.01% |
May 02, 2025 | 16.981 | 16.981 | 17.092 | 16.981 | -0.65% |
May 01, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | 0.01% |
Apr 30, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.54% |
Apr 29, 2025 | 16.999 | 16.999 | 16.999 | 16.999 | 0.53% |
Apr 28, 2025 | 16.909 | 16.909 | 16.949 | 16.909 | -0.24% |
Apr 27, 2025 | 16.949 | 16.949 | 16.949 | 16.949 | 0.01% |
Apr 26, 2025 | 16.947 | 16.947 | 16.947 | 16.947 | 0.01% |
Apr 25, 2025 | 16.945 | 16.945 | 16.945 | 16.945 | 0.74% |
Apr 24, 2025 | 16.821 | 16.821 | 16.821 | 16.815 | 0.02% |
Apr 23, 2025 | 16.817 | 16.848 | 16.848 | 16.670 | 0.88% |
Apr 22, 2025 | 16.670 | 16.670 | 16.670 | 16.527 | 0.87% |
Apr 21, 2025 | 16.527 | 16.527 | 16.527 | 16.527 | -1.70% |
Apr 17, 2025 | 16.812 | 16.812 | 16.812 | 16.812 | 0.13% |
Apr 16, 2025 | 16.790 | 16.790 | 16.898 | 16.790 | -0.63% |
Apr 15, 2025 | 16.898 | 16.898 | 16.898 | 16.607 | 0.89% |
Apr 14, 2025 | 16.748 | 16.748 | 16.748 | 16.606 | 0.84% |
Apr 13, 2025 | 16.609 | 16.609 | 16.609 | 16.609 | 0.01% |
Highest: 17.092 | Lowest: 16.527 | Difference: 0.565 | Average: 16.895 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review