
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 16.669 | 16.669 | 16.675 | 16.669 | -0.03% |
Jun 25, 2025 | 16.675 | 16.675 | 16.738 | 16.675 | -0.38% |
Jun 24, 2025 | 16.738 | 16.738 | 16.760 | 16.730 | 0.05% |
Jun 23, 2025 | 16.730 | 16.730 | 16.760 | 16.730 | -0.18% |
Jun 22, 2025 | 16.760 | 16.760 | 16.760 | 16.760 | 0.01% |
Jun 21, 2025 | 16.759 | 16.759 | 16.759 | 16.759 | 0.01% |
Jun 20, 2025 | 16.757 | 16.757 | 16.779 | 16.757 | -0.13% |
Jun 19, 2025 | 16.779 | 16.779 | 16.799 | 16.779 | -0.12% |
Jun 18, 2025 | 16.799 | 16.799 | 16.799 | 16.794 | 0.03% |
Jun 17, 2025 | 16.794 | 16.794 | 16.794 | 16.626 | 1.01% |
Jun 16, 2025 | 16.626 | 16.626 | 16.677 | 16.626 | -0.30% |
Jun 15, 2025 | 16.677 | 16.677 | 16.677 | 16.677 | 0.01% |
Jun 14, 2025 | 16.675 | 16.675 | 16.675 | 16.675 | 0.01% |
Jun 13, 2025 | 16.673 | 16.673 | 16.674 | 16.673 | -0.01% |
Jun 12, 2025 | 16.674 | 16.674 | 16.748 | 16.674 | -0.44% |
Jun 11, 2025 | 16.748 | 16.748 | 16.781 | 16.748 | -0.20% |
Jun 10, 2025 | 16.781 | 16.781 | 16.781 | 16.769 | 0.03% |
Jun 09, 2025 | 16.776 | 16.776 | 16.776 | 16.768 | 0.03% |
Jun 08, 2025 | 16.771 | 16.771 | 16.771 | 16.771 | 0.01% |
Jun 07, 2025 | 16.769 | 16.769 | 16.769 | 16.769 | 0.01% |
Jun 06, 2025 | 16.768 | 16.768 | 16.768 | 16.768 | -0.29% |
Jun 05, 2025 | 16.816 | 16.816 | 16.896 | 16.816 | -0.47% |
Jun 04, 2025 | 16.896 | 16.896 | 16.896 | 16.853 | 0.25% |
Jun 03, 2025 | 16.853 | 16.853 | 16.929 | 16.756 | 0.58% |
Jun 02, 2025 | 16.756 | 16.756 | 16.929 | 16.756 | -1.02% |
Jun 01, 2025 | 16.929 | 16.929 | 16.929 | 16.929 | 0.01% |
May 31, 2025 | 16.928 | 16.928 | 16.928 | 16.928 | 0.00% |
May 30, 2025 | 16.927 | 16.927 | 16.927 | 16.871 | 0.33% |
May 29, 2025 | 16.871 | 16.871 | 16.919 | 16.871 | -0.29% |
May 28, 2025 | 16.919 | 16.919 | 16.919 | 16.898 | 0.13% |
May 27, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.96% |
Highest: 16.929 | Lowest: 16.626 | Difference: 0.303 | Average: 16.780 | Change %: -0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review