
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 34.64 | 34.64 | 34.71 | 34.64 | -0.21% |
Oct 02, 2025 | 34.71 | 34.71 | 34.71 | 34.57 | 0.41% |
Oct 01, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 0.43% |
Sep 30, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 0.48% |
Sep 29, 2025 | 34.26 | 34.26 | 34.26 | 34.19 | 0.18% |
Sep 28, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00% |
Sep 27, 2025 | 34.19 | 34.19 | 34.19 | 34.19 | 0.00% |
Sep 26, 2025 | 34.20 | 34.20 | 34.20 | 34.20 | 0.30% |
Sep 25, 2025 | 34.10 | 34.10 | 34.10 | 34.10 | 0.06% |
Sep 24, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | -0.89% |
Sep 23, 2025 | 34.38 | 34.38 | 34.38 | 34.38 | -1.03% |
Sep 22, 2025 | 34.74 | 34.74 | 34.74 | 34.59 | 0.42% |
Sep 21, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0.00% |
Sep 20, 2025 | 34.59 | 34.59 | 34.59 | 34.59 | 0.80% |
Sep 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 1.38% |
Sep 17, 2025 | 33.85 | 33.85 | 33.85 | 33.82 | 0.10% |
Sep 16, 2025 | 33.82 | 33.82 | 33.82 | 33.82 | -1.30% |
Sep 15, 2025 | 34.26 | 34.26 | 34.26 | 34.03 | 0.68% |
Sep 14, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00% |
Sep 13, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 0.00% |
Sep 12, 2025 | 34.04 | 34.04 | 34.20 | 34.04 | -0.49% |
Sep 11, 2025 | 34.20 | 34.20 | 34.20 | 34.07 | 0.40% |
Sep 10, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0.82% |
Sep 09, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 0.51% |
Sep 08, 2025 | 33.62 | 33.62 | 33.62 | 33.53 | 0.28% |
Sep 07, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 0.00% |
Highest: 34.74 | Lowest: 33.53 | Difference: 1.21 | Average: 34.20 | Change %: 3.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review