
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 27.73 | 27.73 | 30.10 | 27.73 | -7.88% |
Apr 02, 2025 | 30.10 | 30.10 | 30.10 | 29.92 | 0.58% |
Apr 01, 2025 | 29.92 | 29.92 | 29.92 | 29.64 | 0.69% |
Mar 31, 2025 | 29.72 | 29.72 | 29.72 | 29.64 | 0.26% |
Mar 30, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Mar 29, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 0.00% |
Mar 28, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | -2.37% |
Mar 27, 2025 | 30.37 | 30.37 | 30.79 | 30.37 | -1.39% |
Mar 26, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | -1.61% |
Mar 25, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | -0.18% |
Mar 24, 2025 | 31.36 | 31.36 | 31.36 | 30.75 | 1.95% |
Mar 23, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 0.00% |
Mar 22, 2025 | 30.76 | 30.76 | 30.76 | 30.76 | 0.00% |
Mar 21, 2025 | 30.76 | 30.76 | 30.76 | 30.75 | 0.04% |
Mar 20, 2025 | 30.75 | 30.75 | 30.75 | 30.73 | 0.06% |
Mar 19, 2025 | 30.73 | 30.73 | 30.73 | 30.26 | 1.56% |
Mar 18, 2025 | 30.26 | 30.26 | 30.26 | 30.26 | -1.12% |
Mar 17, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.60% |
Mar 16, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00% |
Mar 15, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 0.00% |
Mar 14, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 2.01% |
Mar 13, 2025 | 29.82 | 29.82 | 29.82 | 29.82 | -0.66% |
Mar 12, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 0.87% |
Mar 11, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | -1.38% |
Mar 10, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | -2.94% |
Mar 09, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00% |
Mar 08, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.00% |
Mar 07, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 0.16% |
Mar 06, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | -1.44% |
Mar 05, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 0.07% |
Highest: 31.50 | Lowest: 27.73 | Difference: 3.77 | Average: 30.39 | Change %: -11.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review