Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | -0.74% |
Sep 03, 2024 | 30.65 | 30.65 | 30.65 | 30.65 | -2.80% |
Sep 02, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | -0.22% |
Sep 01, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% |
Aug 31, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.00% |
Aug 30, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 1.27% |
Aug 29, 2024 | 31.21 | 31.21 | 31.21 | 31.21 | 0.28% |
Aug 28, 2024 | 31.12 | 31.12 | 31.12 | 31.12 | -0.05% |
Aug 27, 2024 | 31.14 | 31.14 | 31.14 | 31.14 | -0.36% |
Aug 26, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | -0.07% |
Aug 25, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% |
Aug 24, 2024 | 31.27 | 31.27 | 31.27 | 31.27 | 0.00% |
Aug 23, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.90% |
Aug 22, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | -0.82% |
Aug 21, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 0.08% |
Aug 20, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | -0.75% |
Aug 19, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 0.58% |
Aug 18, 2024 | 31.28 | 31.28 | 31.28 | 31.28 | 0.00% |
Aug 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 0.00% |
Aug 16, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | -0.35% |
Aug 15, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 2.16% |
Aug 14, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 0.16% |
Aug 13, 2024 | 30.69 | 30.69 | 30.69 | 30.69 | 1.12% |
Aug 12, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Aug 11, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Aug 10, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.00% |
Aug 09, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 0.59% |
Aug 08, 2024 | 30.18 | 30.18 | 30.18 | 30.18 | 2.57% |
Aug 07, 2024 | 29.42 | 29.42 | 29.42 | 29.42 | -1.06% |
Aug 06, 2024 | 29.74 | 29.74 | 29.74 | 29.74 | 1.27% |
Highest: 31.60 | Lowest: 29.42 | Difference: 2.18 | Average: 30.94 | Change %: 3.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review