
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 33.073 | 33.073 | 33.248 | 33.073 | -0.52% |
May 28, 2025 | 33.248 | 33.248 | 33.368 | 33.248 | -0.36% |
May 27, 2025 | 33.368 | 33.368 | 33.368 | 33.368 | 2.57% |
May 26, 2025 | 32.532 | 32.532 | 32.605 | 32.532 | -0.21% |
May 25, 2025 | 32.602 | 32.602 | 32.602 | 32.602 | -0.00% |
May 24, 2025 | 32.604 | 32.604 | 32.604 | 32.604 | -0.00% |
May 23, 2025 | 32.605 | 32.605 | 32.953 | 32.605 | -1.06% |
May 22, 2025 | 32.953 | 32.953 | 32.953 | 32.782 | 0.52% |
May 21, 2025 | 32.782 | 32.782 | 33.475 | 32.782 | -2.07% |
May 20, 2025 | 33.475 | 33.475 | 33.811 | 33.475 | -0.75% |
May 19, 2025 | 33.729 | 33.729 | 33.811 | 33.729 | -0.24% |
May 18, 2025 | 33.810 | 33.810 | 33.810 | 33.810 | -0.00% |
May 17, 2025 | 33.811 | 33.811 | 33.811 | 33.811 | -0.00% |
May 16, 2025 | 33.813 | 33.813 | 33.813 | 33.615 | 0.59% |
May 15, 2025 | 33.615 | 33.615 | 33.615 | 33.604 | 0.03% |
May 14, 2025 | 33.604 | 33.604 | 33.604 | 33.491 | 0.34% |
May 13, 2025 | 33.491 | 33.491 | 33.491 | 33.319 | 0.52% |
May 12, 2025 | 33.319 | 33.319 | 33.319 | 31.304 | 6.44% |
May 11, 2025 | 31.304 | 31.304 | 31.304 | 31.304 | -0.00% |
May 10, 2025 | 31.306 | 31.306 | 31.306 | 31.306 | -0.00% |
May 09, 2025 | 31.307 | 31.307 | 31.450 | 31.307 | -0.46% |
May 08, 2025 | 31.450 | 31.450 | 31.450 | 31.057 | 1.27% |
May 07, 2025 | 31.057 | 31.057 | 31.057 | 30.795 | 0.85% |
May 06, 2025 | 30.795 | 30.795 | 31.420 | 30.795 | -1.49% |
May 05, 2025 | 31.262 | 31.262 | 31.421 | 30.290 | -0.50% |
May 04, 2025 | 31.418 | 31.418 | 31.418 | 31.418 | -0.00% |
May 03, 2025 | 31.420 | 31.420 | 31.420 | 31.420 | -0.00% |
May 02, 2025 | 31.421 | 31.421 | 31.421 | 30.290 | 3.73% |
May 01, 2025 | 30.290 | 30.290 | 30.290 | 30.290 | 0.01% |
Highest: 33.813 | Lowest: 30.290 | Difference: 3.523 | Average: 32.464 | Change %: 9.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review