
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 34.040 | 34.040 | 34.040 | 33.624 | 1.24% |
Jun 25, 2025 | 33.624 | 33.624 | 33.773 | 33.624 | -0.44% |
Jun 24, 2025 | 33.773 | 33.773 | 33.773 | 33.099 | 1.48% |
Jun 23, 2025 | 33.279 | 33.279 | 33.279 | 33.099 | 0.54% |
Jun 22, 2025 | 33.099 | 33.099 | 33.099 | 33.099 | -0.00% |
Jun 21, 2025 | 33.101 | 33.101 | 33.101 | 33.101 | -0.00% |
Jun 20, 2025 | 33.102 | 33.102 | 33.394 | 33.102 | -0.87% |
Jun 19, 2025 | 33.394 | 33.394 | 33.439 | 33.394 | -0.13% |
Jun 18, 2025 | 33.439 | 33.439 | 33.442 | 33.439 | -0.01% |
Jun 17, 2025 | 33.442 | 33.442 | 33.471 | 33.113 | -0.09% |
Jun 16, 2025 | 33.471 | 33.471 | 33.471 | 33.113 | 1.08% |
Jun 15, 2025 | 33.113 | 33.113 | 33.113 | 33.113 | -0.00% |
Jun 14, 2025 | 33.114 | 33.114 | 33.114 | 33.114 | -0.00% |
Jun 13, 2025 | 33.116 | 33.116 | 33.419 | 33.116 | -0.91% |
Jun 12, 2025 | 33.419 | 33.419 | 33.460 | 33.419 | -0.12% |
Jun 11, 2025 | 33.460 | 33.460 | 33.690 | 33.460 | -0.68% |
Jun 10, 2025 | 33.690 | 33.690 | 33.707 | 33.631 | 0.17% |
Jun 09, 2025 | 33.631 | 33.631 | 33.708 | 33.631 | -0.22% |
Jun 08, 2025 | 33.705 | 33.705 | 33.705 | 33.705 | -0.00% |
Jun 07, 2025 | 33.707 | 33.707 | 33.707 | 33.707 | -0.00% |
Jun 06, 2025 | 33.708 | 33.708 | 33.708 | 33.708 | 1.45% |
Jun 05, 2025 | 33.226 | 33.226 | 33.299 | 33.226 | -0.22% |
Jun 04, 2025 | 33.299 | 33.299 | 33.373 | 33.299 | -0.22% |
Jun 03, 2025 | 33.373 | 33.373 | 33.373 | 32.900 | 1.43% |
Jun 02, 2025 | 32.900 | 32.900 | 32.959 | 32.900 | -0.17% |
Jun 01, 2025 | 32.958 | 32.958 | 32.958 | 32.958 | -0.00% |
May 31, 2025 | 32.959 | 32.959 | 32.959 | 32.959 | -0.00% |
May 30, 2025 | 32.961 | 32.961 | 33.073 | 32.961 | -0.34% |
May 29, 2025 | 33.073 | 33.073 | 33.248 | 33.073 | -0.52% |
Highest: 34.040 | Lowest: 32.900 | Difference: 1.139 | Average: 33.351 | Change %: 2.383 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review