
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 31.190 | 31.190 | 31.190 | 30.799 | 1.27% |
May 07, 2025 | 30.799 | 30.799 | 30.799 | 30.540 | 0.85% |
May 06, 2025 | 30.540 | 30.540 | 31.160 | 30.540 | -1.49% |
May 05, 2025 | 31.003 | 31.003 | 31.162 | 30.040 | -0.50% |
May 04, 2025 | 31.159 | 31.159 | 31.159 | 31.159 | -0.01% |
May 03, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.01% |
May 02, 2025 | 31.162 | 31.162 | 31.162 | 30.040 | 3.73% |
May 01, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.01% |
Apr 30, 2025 | 30.039 | 30.039 | 30.039 | 30.039 | 0.64% |
Apr 29, 2025 | 29.848 | 29.848 | 29.848 | 29.848 | 0.50% |
Apr 28, 2025 | 29.700 | 29.700 | 29.813 | 29.700 | -0.37% |
Apr 27, 2025 | 29.811 | 29.811 | 29.811 | 29.811 | -0.01% |
Apr 26, 2025 | 29.813 | 29.813 | 29.813 | 29.813 | -0.01% |
Apr 25, 2025 | 29.814 | 29.814 | 29.814 | 29.814 | 1.01% |
Apr 24, 2025 | 29.516 | 29.516 | 29.516 | 28.133 | 4.91% |
Apr 23, 2025 | 28.133 | 28.919 | 28.919 | 28.015 | 0.42% |
Apr 22, 2025 | 28.015 | 28.015 | 28.015 | 27.090 | 3.42% |
Apr 21, 2025 | 27.090 | 27.090 | 27.090 | 27.090 | -3.72% |
Apr 17, 2025 | 28.138 | 28.138 | 28.138 | 28.138 | 0.14% |
Apr 16, 2025 | 28.098 | 28.098 | 29.027 | 28.098 | -3.20% |
Apr 15, 2025 | 29.027 | 29.027 | 29.027 | 29.027 | 0.49% |
Apr 14, 2025 | 28.886 | 28.886 | 28.886 | 28.606 | 0.98% |
Apr 13, 2025 | 28.606 | 28.606 | 28.606 | 28.606 | -0.01% |
Apr 12, 2025 | 28.607 | 28.607 | 28.607 | 28.607 | -0.01% |
Apr 11, 2025 | 28.609 | 28.609 | 28.609 | 28.609 | 0.85% |
Apr 10, 2025 | 28.368 | 28.368 | 30.176 | 28.368 | -5.99% |
Highest: 31.190 | Lowest: 27.090 | Difference: 4.100 | Average: 29.507 | Change %: 3.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review