Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 31.529 | 31.529 | 31.529 | 31.529 | 0.45% |
May 08, 2024 | 31.388 | 31.388 | 31.388 | 31.388 | -0.02% |
May 07, 2024 | 31.395 | 31.395 | 31.395 | 31.395 | 0.30% |
May 06, 2024 | 31.301 | 31.301 | 31.301 | 31.301 | 1.21% |
May 05, 2024 | 30.927 | 30.927 | 30.927 | 30.927 | -0.01% |
May 04, 2024 | 30.929 | 30.929 | 30.929 | 30.929 | -0.01% |
May 03, 2024 | 30.930 | 30.930 | 30.930 | 30.930 | 1.08% |
May 02, 2024 | 30.600 | 30.600 | 30.600 | 30.600 | 0.15% |
May 01, 2024 | 30.555 | 30.555 | 30.555 | 30.555 | -0.00% |
Apr 30, 2024 | 30.556 | 30.556 | 30.556 | 30.556 | -1.36% |
Apr 29, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | -0.14% |
Apr 28, 2024 | 31.022 | 31.022 | 31.022 | 31.022 | -0.01% |
Apr 27, 2024 | 31.024 | 31.024 | 31.024 | 31.024 | -0.01% |
Apr 26, 2024 | 31.026 | 31.026 | 31.026 | 31.026 | 2.01% |
Apr 25, 2024 | 30.415 | 30.415 | 30.415 | 30.415 | -0.39% |
Apr 24, 2024 | 30.534 | 30.534 | 30.534 | 30.534 | -0.13% |
Apr 23, 2024 | 30.573 | 30.573 | 30.573 | 30.573 | 0.84% |
Apr 22, 2024 | 30.317 | 30.317 | 30.317 | 30.317 | 0.95% |
Apr 21, 2024 | 30.031 | 30.031 | 30.031 | 30.031 | -0.01% |
Apr 20, 2024 | 30.033 | 30.033 | 30.033 | 30.033 | -0.01% |
Apr 19, 2024 | 30.034 | 30.034 | 30.034 | 30.034 | -1.00% |
Apr 18, 2024 | 30.339 | 30.339 | 30.339 | 30.339 | -0.16% |
Apr 17, 2024 | 30.386 | 30.386 | 30.386 | 30.386 | -1.14% |
Apr 16, 2024 | 30.736 | 30.736 | 30.736 | 30.736 | -0.41% |
Apr 15, 2024 | 30.862 | 30.862 | 30.862 | 30.862 | -0.66% |
Apr 14, 2024 | 31.067 | 31.067 | 31.067 | 31.067 | -0.01% |
Apr 13, 2024 | 31.069 | 31.069 | 31.069 | 31.069 | -0.01% |
Apr 12, 2024 | 31.071 | 31.071 | 31.071 | 31.071 | -0.82% |
Apr 11, 2024 | 31.327 | 31.327 | 31.327 | 31.327 | 0.81% |
Highest: 31.529 | Lowest: 30.031 | Difference: 1.497 | Average: 30.792 | Change %: 1.457 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review