Breaking News
Get 45% Off 0
🤼 As an investor, what do I need to know about US/China trade negotiations right now?
Ask WarrenAI
Close

Sabadell Estados Unidos Bolsa Pyme Fi (0P000188K8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31.190 +0.390    +1.27%
08/05 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0138983046 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 517.44M
Sabadell Estados Unidos Bolsa Pyme FI 31.190 +0.390 +1.27%

0P000188K8 Historical Data

 
Get free historical data for 0P000188K8 fund. You'll find the end of day price of the Sabadell Estados Unidos Bolsa Pyme Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/04/2025 - 10/05/2025
 
Date Price Open High Low Change %
May 08, 2025 31.190 31.190 31.190 30.799 1.27%
May 07, 2025 30.799 30.799 30.799 30.540 0.85%
May 06, 2025 30.540 30.540 31.160 30.540 -1.49%
May 05, 2025 31.003 31.003 31.162 30.040 -0.50%
May 04, 2025 31.159 31.159 31.159 31.159 -0.01%
May 03, 2025 31.160 31.160 31.160 31.160 -0.01%
May 02, 2025 31.162 31.162 31.162 30.040 3.73%
May 01, 2025 30.040 30.040 30.040 30.040 0.01%
Apr 30, 2025 30.039 30.039 30.039 30.039 0.64%
Apr 29, 2025 29.848 29.848 29.848 29.848 0.50%
Apr 28, 2025 29.700 29.700 29.813 29.700 -0.37%
Apr 27, 2025 29.811 29.811 29.811 29.811 -0.01%
Apr 26, 2025 29.813 29.813 29.813 29.813 -0.01%
Apr 25, 2025 29.814 29.814 29.814 29.814 1.01%
Apr 24, 2025 29.516 29.516 29.516 28.133 4.91%
Apr 23, 2025 28.133 28.919 28.919 28.015 0.42%
Apr 22, 2025 28.015 28.015 28.015 27.090 3.42%
Apr 21, 2025 27.090 27.090 27.090 27.090 -3.72%
Apr 17, 2025 28.138 28.138 28.138 28.138 0.14%
Apr 16, 2025 28.098 28.098 29.027 28.098 -3.20%
Apr 15, 2025 29.027 29.027 29.027 29.027 0.49%
Apr 14, 2025 28.886 28.886 28.886 28.606 0.98%
Apr 13, 2025 28.606 28.606 28.606 28.606 -0.01%
Apr 12, 2025 28.607 28.607 28.607 28.607 -0.01%
Apr 11, 2025 28.609 28.609 28.609 28.609 0.85%
Apr 10, 2025 28.368 28.368 30.176 28.368 -5.99%
Highest: 31.190 Lowest: 27.090 Difference: 4.100 Average: 29.507 Change %: 3.358
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000188K8 Comments

Write your thoughts about Sabadell Estados Unidos Bolsa Pyme Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email