
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 32.794 | 32.794 | 32.967 | 32.794 | -0.52% |
May 28, 2025 | 32.967 | 32.967 | 33.086 | 32.967 | -0.36% |
May 27, 2025 | 33.086 | 33.086 | 33.086 | 33.086 | 2.57% |
May 26, 2025 | 32.258 | 32.258 | 32.331 | 32.258 | -0.21% |
May 25, 2025 | 32.327 | 32.327 | 32.327 | 32.327 | -0.01% |
May 24, 2025 | 32.329 | 32.329 | 32.329 | 32.329 | -0.01% |
May 23, 2025 | 32.331 | 32.331 | 32.676 | 32.331 | -1.06% |
May 22, 2025 | 32.676 | 32.676 | 32.676 | 32.507 | 0.52% |
May 21, 2025 | 32.507 | 32.507 | 33.194 | 32.507 | -2.07% |
May 20, 2025 | 33.194 | 33.194 | 33.194 | 33.194 | -0.75% |
May 19, 2025 | 33.447 | 33.447 | 33.528 | 33.447 | -0.24% |
May 18, 2025 | 33.526 | 33.526 | 33.526 | 33.526 | -0.01% |
May 17, 2025 | 33.528 | 33.528 | 33.528 | 33.528 | -0.01% |
May 16, 2025 | 33.530 | 33.530 | 33.530 | 33.334 | 0.59% |
May 15, 2025 | 33.334 | 33.334 | 33.334 | 33.324 | 0.03% |
May 14, 2025 | 33.324 | 33.324 | 33.324 | 33.212 | 0.34% |
May 13, 2025 | 33.212 | 33.212 | 33.212 | 33.042 | 0.52% |
May 12, 2025 | 33.042 | 33.042 | 33.042 | 31.044 | 6.44% |
May 11, 2025 | 31.044 | 31.044 | 31.044 | 31.044 | -0.01% |
May 10, 2025 | 31.046 | 31.046 | 31.046 | 31.046 | -0.01% |
May 09, 2025 | 31.047 | 31.047 | 31.190 | 31.047 | -0.46% |
May 08, 2025 | 31.190 | 31.190 | 31.190 | 30.799 | 1.27% |
May 07, 2025 | 30.799 | 30.799 | 30.799 | 30.540 | 0.85% |
May 06, 2025 | 30.540 | 30.540 | 31.160 | 30.540 | -1.49% |
May 05, 2025 | 31.003 | 31.003 | 31.162 | 30.040 | -0.50% |
May 04, 2025 | 31.159 | 31.159 | 31.159 | 31.159 | -0.01% |
May 03, 2025 | 31.160 | 31.160 | 31.160 | 31.160 | -0.01% |
May 02, 2025 | 31.162 | 31.162 | 31.162 | 30.040 | 3.73% |
May 01, 2025 | 30.040 | 30.040 | 30.040 | 30.040 | 0.01% |
Highest: 33.530 | Lowest: 30.040 | Difference: 3.490 | Average: 32.193 | Change %: 9.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review