
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 0.06% |
Aug 06, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0.00% |
Aug 05, 2025 | 21.04 | 21.04 | 21.04 | 21.00 | 0.05% |
Aug 04, 2025 | 21.03 | 21.03 | 21.03 | 21.00 | 0.14% |
Aug 03, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% |
Aug 02, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 0.00% |
Aug 01, 2025 | 21.00 | 21.00 | 21.02 | 21.00 | -0.11% |
Jul 31, 2025 | 21.02 | 21.02 | 21.02 | 21.01 | 0.06% |
Jul 30, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 0.00% |
Jul 29, 2025 | 21.01 | 21.01 | 21.01 | 20.97 | 0.00% |
Jul 28, 2025 | 21.01 | 21.01 | 21.01 | 20.97 | 0.19% |
Jul 27, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% |
Jul 26, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% |
Jul 25, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 0.00% |
Jul 24, 2025 | 20.97 | 20.97 | 20.99 | 20.97 | -0.10% |
Jul 23, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.00% |
Jul 22, 2025 | 20.99 | 20.99 | 20.99 | 20.99 | 0.07% |
Jul 21, 2025 | 20.97 | 20.97 | 20.97 | 20.93 | 0.19% |
Jul 20, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% |
Jul 19, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% |
Jul 18, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.00% |
Jul 17, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 0.04% |
Jul 16, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% |
Jul 15, 2025 | 20.92 | 20.92 | 20.92 | 20.91 | 0.05% |
Jul 14, 2025 | 20.91 | 20.91 | 20.92 | 20.91 | 0.00% |
Jul 13, 2025 | 20.92 | 20.92 | 20.92 | 20.92 | 0.00% |
Jul 12, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 0.00% |
Jul 11, 2025 | 20.91 | 20.91 | 20.93 | 20.91 | -0.07% |
Jul 10, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -0.03% |
Jul 09, 2025 | 20.93 | 20.93 | 20.93 | 20.91 | 0.09% |
Highest: 21.05 | Lowest: 20.91 | Difference: 0.14 | Average: 20.97 | Change %: 0.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review