
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 0.29% |
Apr 16, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.15% |
Apr 15, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 0.27% |
Apr 14, 2025 | 20.34 | 20.34 | 20.34 | 20.27 | 0.31% |
Apr 13, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.00% |
Apr 12, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.00% |
Apr 11, 2025 | 20.27 | 20.27 | 20.27 | 20.27 | -0.20% |
Apr 10, 2025 | 20.32 | 20.32 | 20.32 | 20.32 | 0.76% |
Apr 09, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | -0.57% |
Apr 08, 2025 | 20.28 | 20.28 | 20.34 | 20.18 | 0.49% |
Apr 07, 2025 | 20.18 | 20.18 | 20.34 | 20.18 | -0.81% |
Apr 06, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00% |
Apr 05, 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.00% |
Apr 04, 2025 | 20.34 | 20.34 | 20.46 | 20.34 | -0.60% |
Apr 03, 2025 | 20.46 | 20.46 | 20.51 | 20.46 | -0.24% |
Apr 02, 2025 | 20.51 | 20.51 | 20.52 | 20.51 | -0.05% |
Apr 01, 2025 | 20.52 | 20.52 | 20.54 | 20.49 | 0.18% |
Mar 31, 2025 | 20.49 | 20.49 | 20.54 | 20.49 | -0.25% |
Mar 30, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Mar 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Mar 28, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Mar 27, 2025 | 20.53 | 20.53 | 20.54 | 20.53 | -0.06% |
Mar 26, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 0.00% |
Mar 25, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | -0.04% |
Mar 24, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.03% |
Mar 23, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 0.00% |
Highest: 20.55 | Lowest: 20.16 | Difference: 0.39 | Average: 20.41 | Change %: -0.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review