
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 22.073 | 22.073 | 22.076 | 22.073 | -0.01% |
Jun 25, 2025 | 22.076 | 22.076 | 22.084 | 22.076 | -0.04% |
Jun 24, 2025 | 22.084 | 22.084 | 22.084 | 22.062 | 0.10% |
Jun 23, 2025 | 22.062 | 22.062 | 22.064 | 22.060 | -0.01% |
Jun 22, 2025 | 22.064 | 22.064 | 22.064 | 22.064 | 0.01% |
Jun 21, 2025 | 22.062 | 22.062 | 22.062 | 22.062 | 0.01% |
Jun 20, 2025 | 22.060 | 22.060 | 22.060 | 22.048 | 0.05% |
Jun 19, 2025 | 22.048 | 22.048 | 22.079 | 22.048 | -0.14% |
Jun 18, 2025 | 22.079 | 22.079 | 22.079 | 22.064 | 0.07% |
Jun 17, 2025 | 22.064 | 22.064 | 22.073 | 22.048 | -0.04% |
Jun 16, 2025 | 22.073 | 22.073 | 22.073 | 22.046 | 0.11% |
Jun 15, 2025 | 22.050 | 22.050 | 22.050 | 22.050 | 0.01% |
Jun 14, 2025 | 22.048 | 22.048 | 22.048 | 22.048 | 0.01% |
Jun 13, 2025 | 22.046 | 22.046 | 22.099 | 22.046 | -0.24% |
Jun 12, 2025 | 22.099 | 22.099 | 22.099 | 22.079 | 0.09% |
Jun 11, 2025 | 22.079 | 22.079 | 22.079 | 22.071 | 0.03% |
Jun 10, 2025 | 22.071 | 22.071 | 22.071 | 22.009 | 0.16% |
Jun 09, 2025 | 22.036 | 22.036 | 22.036 | 22.007 | 0.11% |
Jun 08, 2025 | 22.011 | 22.011 | 22.011 | 22.011 | 0.01% |
Jun 07, 2025 | 22.009 | 22.009 | 22.009 | 22.009 | 0.01% |
Jun 06, 2025 | 22.007 | 22.007 | 22.007 | 22.007 | 0.09% |
Jun 05, 2025 | 21.987 | 21.987 | 22.015 | 21.987 | -0.12% |
Jun 04, 2025 | 22.015 | 22.015 | 22.015 | 21.998 | 0.08% |
Jun 03, 2025 | 21.998 | 21.998 | 21.998 | 21.980 | 0.08% |
Jun 02, 2025 | 21.980 | 21.980 | 21.989 | 21.980 | -0.04% |
Jun 01, 2025 | 21.989 | 21.989 | 21.989 | 21.989 | 0.01% |
May 31, 2025 | 21.986 | 21.986 | 21.986 | 21.986 | 0.01% |
May 30, 2025 | 21.985 | 21.985 | 21.985 | 21.974 | 0.05% |
May 29, 2025 | 21.974 | 21.974 | 21.974 | 21.925 | 0.22% |
May 28, 2025 | 21.925 | 21.925 | 21.925 | 21.921 | 0.02% |
Highest: 22.099 | Lowest: 21.921 | Difference: 0.178 | Average: 22.035 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review