
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 21.668 | 21.668 | 21.668 | 21.668 | 0.29% |
Apr 16, 2025 | 21.604 | 21.604 | 21.604 | 21.572 | 0.15% |
Apr 15, 2025 | 21.572 | 21.572 | 21.572 | 21.444 | 0.27% |
Apr 14, 2025 | 21.513 | 21.513 | 21.513 | 21.442 | 0.31% |
Apr 13, 2025 | 21.446 | 21.446 | 21.446 | 21.446 | 0.01% |
Apr 12, 2025 | 21.444 | 21.444 | 21.444 | 21.444 | 0.01% |
Apr 11, 2025 | 21.442 | 21.442 | 21.442 | 21.442 | -0.20% |
Apr 10, 2025 | 21.486 | 21.486 | 21.486 | 21.486 | 0.76% |
Apr 09, 2025 | 21.323 | 21.323 | 21.323 | 21.323 | -0.57% |
Apr 08, 2025 | 21.445 | 21.445 | 21.513 | 21.339 | 0.50% |
Apr 07, 2025 | 21.339 | 21.339 | 21.513 | 21.339 | -0.81% |
Apr 06, 2025 | 21.513 | 21.513 | 21.513 | 21.513 | 0.01% |
Apr 05, 2025 | 21.511 | 21.511 | 21.511 | 21.511 | 0.01% |
Apr 04, 2025 | 21.509 | 21.509 | 21.638 | 21.509 | -0.60% |
Apr 03, 2025 | 21.638 | 21.638 | 21.690 | 21.638 | -0.24% |
Apr 02, 2025 | 21.690 | 21.690 | 21.701 | 21.690 | -0.05% |
Apr 01, 2025 | 21.701 | 21.701 | 21.717 | 21.663 | 0.18% |
Mar 31, 2025 | 21.663 | 21.663 | 21.717 | 21.663 | -0.25% |
Mar 30, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.01% |
Mar 29, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | 0.01% |
Mar 28, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.02% |
Mar 27, 2025 | 21.708 | 21.708 | 21.721 | 21.708 | -0.06% |
Mar 26, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.00% |
Mar 25, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.04% |
Mar 24, 2025 | 21.729 | 21.729 | 21.729 | 21.721 | 0.03% |
Mar 23, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.01% |
Highest: 21.729 | Lowest: 21.323 | Difference: 0.407 | Average: 21.587 | Change %: -0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review