Breaking News
Get 45% Off 0
📅 Plan for Wealth: Key market movers that could make (or break) your week
See Calendar
Close

Sabadell Euro Yield Cartera Fi (0P0001644X)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21.668 +0.063    +0.29%
17/04 - Closed. Currency in EUR
Type:  Fund
Market:  Spain
ISIN:  ES0184976001 
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 137.3M
Sabadell Euro Yield Cartera FI 21.668 +0.063 +0.29%

0P0001644X Historical Data

 
Get free historical data for 0P0001644X fund. You'll find the end of day price of the Sabadell Euro Yield Cartera Fi fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/03/2025 - 23/04/2025
 
Date Price Open High Low Change %
Apr 17, 2025 21.668 21.668 21.668 21.668 0.29%
Apr 16, 2025 21.604 21.604 21.604 21.572 0.15%
Apr 15, 2025 21.572 21.572 21.572 21.444 0.27%
Apr 14, 2025 21.513 21.513 21.513 21.442 0.31%
Apr 13, 2025 21.446 21.446 21.446 21.446 0.01%
Apr 12, 2025 21.444 21.444 21.444 21.444 0.01%
Apr 11, 2025 21.442 21.442 21.442 21.442 -0.20%
Apr 10, 2025 21.486 21.486 21.486 21.486 0.76%
Apr 09, 2025 21.323 21.323 21.323 21.323 -0.57%
Apr 08, 2025 21.445 21.445 21.513 21.339 0.50%
Apr 07, 2025 21.339 21.339 21.513 21.339 -0.81%
Apr 06, 2025 21.513 21.513 21.513 21.513 0.01%
Apr 05, 2025 21.511 21.511 21.511 21.511 0.01%
Apr 04, 2025 21.509 21.509 21.638 21.509 -0.60%
Apr 03, 2025 21.638 21.638 21.690 21.638 -0.24%
Apr 02, 2025 21.690 21.690 21.701 21.690 -0.05%
Apr 01, 2025 21.701 21.701 21.717 21.663 0.18%
Mar 31, 2025 21.663 21.663 21.717 21.663 -0.25%
Mar 30, 2025 21.717 21.717 21.717 21.717 0.01%
Mar 29, 2025 21.715 21.715 21.715 21.715 0.01%
Mar 28, 2025 21.713 21.713 21.713 21.713 0.02%
Mar 27, 2025 21.708 21.708 21.721 21.708 -0.06%
Mar 26, 2025 21.721 21.721 21.721 21.721 -0.00%
Mar 25, 2025 21.721 21.721 21.721 21.721 -0.04%
Mar 24, 2025 21.729 21.729 21.729 21.721 0.03%
Mar 23, 2025 21.724 21.724 21.724 21.724 0.01%
Highest: 21.729 Lowest: 21.323 Difference: 0.407 Average: 21.587 Change %: -0.247
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001644X Comments

Write your thoughts about Sabadell Euro Yield Cartera Fi
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email