
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 21.701 | 21.701 | 21.701 | 21.701 | 0.18% |
Mar 31, 2025 | 21.663 | 21.663 | 21.717 | 21.663 | -0.25% |
Mar 30, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.01% |
Mar 29, 2025 | 21.715 | 21.715 | 21.715 | 21.715 | 0.01% |
Mar 28, 2025 | 21.713 | 21.713 | 21.713 | 21.713 | 0.02% |
Mar 27, 2025 | 21.708 | 21.708 | 21.721 | 21.708 | -0.06% |
Mar 26, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.00% |
Mar 25, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | -0.04% |
Mar 24, 2025 | 21.729 | 21.729 | 21.729 | 21.721 | 0.03% |
Mar 23, 2025 | 21.724 | 21.724 | 21.724 | 21.724 | 0.01% |
Mar 22, 2025 | 21.721 | 21.721 | 21.721 | 21.721 | 0.01% |
Mar 21, 2025 | 21.719 | 21.719 | 21.719 | 21.716 | 0.01% |
Mar 20, 2025 | 21.716 | 21.716 | 21.716 | 21.686 | 0.14% |
Mar 19, 2025 | 21.686 | 21.686 | 21.686 | 21.673 | 0.06% |
Mar 18, 2025 | 21.673 | 21.673 | 21.673 | 21.673 | 0.13% |
Mar 17, 2025 | 21.644 | 21.644 | 21.644 | 21.644 | 0.18% |
Mar 16, 2025 | 21.606 | 21.606 | 21.606 | 21.606 | 0.01% |
Mar 15, 2025 | 21.604 | 21.604 | 21.604 | 21.604 | 0.01% |
Mar 14, 2025 | 21.602 | 21.602 | 21.602 | 21.602 | -0.07% |
Mar 13, 2025 | 21.616 | 21.616 | 21.616 | 21.616 | -0.19% |
Mar 12, 2025 | 21.658 | 21.658 | 21.658 | 21.658 | -0.06% |
Mar 11, 2025 | 21.670 | 21.670 | 21.670 | 21.670 | -0.21% |
Mar 10, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | -0.02% |
Mar 09, 2025 | 21.722 | 21.722 | 21.722 | 21.722 | 0.01% |
Mar 08, 2025 | 21.720 | 21.720 | 21.720 | 21.720 | 0.01% |
Mar 07, 2025 | 21.717 | 21.717 | 21.717 | 21.717 | 0.06% |
Mar 06, 2025 | 21.705 | 21.705 | 21.705 | 21.705 | -0.31% |
Mar 05, 2025 | 21.773 | 21.773 | 21.773 | 21.773 | -0.69% |
Mar 04, 2025 | 21.924 | 21.924 | 21.924 | 21.924 | -0.07% |
Mar 03, 2025 | 21.939 | 21.939 | 21.939 | 21.939 | -0.13% |
Mar 02, 2025 | 21.967 | 21.967 | 21.967 | 21.967 | 0.01% |
Highest: 21.967 | Lowest: 21.602 | Difference: 0.365 | Average: 21.716 | Change %: -1.200 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review