
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | 0.09% |
Sep 28, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.01% |
Sep 27, 2025 | 22.369 | 22.369 | 22.369 | 22.369 | 0.01% |
Sep 26, 2025 | 22.367 | 22.367 | 22.367 | 22.355 | 0.05% |
Sep 25, 2025 | 22.355 | 22.355 | 22.355 | 22.355 | -0.12% |
Sep 24, 2025 | 22.381 | 22.381 | 22.381 | 22.378 | 0.01% |
Sep 23, 2025 | 22.378 | 22.378 | 22.378 | 22.378 | 0.02% |
Sep 22, 2025 | 22.374 | 22.374 | 22.374 | 22.371 | 0.01% |
Sep 21, 2025 | 22.373 | 22.373 | 22.373 | 22.373 | 0.01% |
Sep 20, 2025 | 22.371 | 22.371 | 22.371 | 22.371 | 0.01% |
Sep 19, 2025 | 22.369 | 22.369 | 22.369 | 22.368 | 0.00% |
Sep 18, 2025 | 22.368 | 22.368 | 22.368 | 22.368 | -0.02% |
Sep 17, 2025 | 22.372 | 22.372 | 22.372 | 22.366 | 0.03% |
Sep 16, 2025 | 22.366 | 22.366 | 22.366 | 22.366 | 0.01% |
Sep 15, 2025 | 22.363 | 22.363 | 22.363 | 22.336 | 0.10% |
Sep 14, 2025 | 22.340 | 22.340 | 22.340 | 22.340 | 0.01% |
Sep 13, 2025 | 22.338 | 22.338 | 22.338 | 22.338 | 0.01% |
Sep 12, 2025 | 22.336 | 22.336 | 22.347 | 22.336 | -0.05% |
Sep 11, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.00% |
Sep 10, 2025 | 22.347 | 22.347 | 22.347 | 22.347 | 0.06% |
Sep 09, 2025 | 22.335 | 22.335 | 22.335 | 22.314 | 0.00% |
Sep 08, 2025 | 22.335 | 22.335 | 22.335 | 22.312 | 0.08% |
Sep 07, 2025 | 22.316 | 22.316 | 22.316 | 22.316 | 0.01% |
Sep 06, 2025 | 22.314 | 22.314 | 22.314 | 22.314 | 0.01% |
Sep 05, 2025 | 22.312 | 22.312 | 22.312 | 22.263 | 0.22% |
Sep 04, 2025 | 22.263 | 22.263 | 22.263 | 22.236 | 0.12% |
Sep 03, 2025 | 22.236 | 22.236 | 22.236 | 22.215 | 0.09% |
Sep 02, 2025 | 22.215 | 22.215 | 22.278 | 22.215 | -0.22% |
Sep 01, 2025 | 22.264 | 22.264 | 22.280 | 22.264 | -0.07% |
Aug 31, 2025 | 22.280 | 22.280 | 22.280 | 22.276 | 0.02% |
Highest: 22.392 | Lowest: 22.215 | Difference: 0.177 | Average: 22.338 | Change %: 0.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review