
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | -0.13% |
Jun 04, 2025 | 21.466 | 21.466 | 21.466 | 21.450 | 0.07% |
Jun 03, 2025 | 21.450 | 21.450 | 21.450 | 21.432 | 0.08% |
Jun 02, 2025 | 21.432 | 21.432 | 21.441 | 21.432 | -0.04% |
Jun 01, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | 0.01% |
May 31, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | 0.01% |
May 30, 2025 | 21.438 | 21.438 | 21.438 | 21.428 | 0.05% |
May 29, 2025 | 21.428 | 21.428 | 21.428 | 21.380 | 0.22% |
May 28, 2025 | 21.380 | 21.380 | 21.380 | 21.377 | 0.02% |
May 27, 2025 | 21.377 | 21.377 | 21.377 | 21.377 | 0.16% |
May 26, 2025 | 21.343 | 21.343 | 21.343 | 21.327 | 0.05% |
May 25, 2025 | 21.331 | 21.331 | 21.331 | 21.331 | 0.01% |
May 24, 2025 | 21.329 | 21.329 | 21.329 | 21.329 | 0.01% |
May 23, 2025 | 21.327 | 21.327 | 21.327 | 21.311 | 0.08% |
May 22, 2025 | 21.311 | 21.311 | 21.320 | 21.311 | -0.05% |
May 21, 2025 | 21.320 | 21.320 | 21.342 | 21.320 | -0.10% |
May 20, 2025 | 21.342 | 21.342 | 21.342 | 21.342 | 0.02% |
May 19, 2025 | 21.337 | 21.337 | 21.338 | 21.336 | 0.00% |
May 18, 2025 | 21.338 | 21.338 | 21.338 | 21.338 | 0.01% |
May 17, 2025 | 21.336 | 21.336 | 21.336 | 21.336 | 0.01% |
May 16, 2025 | 21.334 | 21.334 | 21.334 | 21.303 | 0.15% |
May 15, 2025 | 21.303 | 21.303 | 21.303 | 21.279 | 0.11% |
May 14, 2025 | 21.279 | 21.279 | 21.293 | 21.279 | -0.07% |
May 13, 2025 | 21.293 | 21.293 | 21.293 | 21.288 | 0.02% |
May 12, 2025 | 21.289 | 21.289 | 21.289 | 21.286 | 0.00% |
May 11, 2025 | 21.289 | 21.289 | 21.289 | 21.289 | 0.01% |
May 10, 2025 | 21.288 | 21.288 | 21.288 | 21.288 | 0.01% |
May 09, 2025 | 21.286 | 21.286 | 21.286 | 21.283 | 0.01% |
May 08, 2025 | 21.283 | 21.283 | 21.291 | 21.283 | -0.04% |
May 07, 2025 | 21.291 | 21.291 | 21.291 | 21.247 | 0.21% |
May 06, 2025 | 21.247 | 21.247 | 21.247 | 21.232 | 0.01% |
Highest: 21.466 | Lowest: 21.232 | Difference: 0.234 | Average: 21.348 | Change %: 0.912 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review