
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 21.515 | 21.515 | 21.519 | 21.515 | -0.02% |
Jun 25, 2025 | 21.519 | 21.519 | 21.528 | 21.519 | -0.04% |
Jun 24, 2025 | 21.528 | 21.528 | 21.528 | 21.506 | 0.10% |
Jun 23, 2025 | 21.506 | 21.506 | 21.508 | 21.505 | -0.01% |
Jun 22, 2025 | 21.508 | 21.508 | 21.508 | 21.508 | 0.01% |
Jun 21, 2025 | 21.506 | 21.506 | 21.506 | 21.506 | 0.01% |
Jun 20, 2025 | 21.505 | 21.505 | 21.505 | 21.494 | 0.05% |
Jun 19, 2025 | 21.494 | 21.494 | 21.524 | 21.494 | -0.14% |
Jun 18, 2025 | 21.524 | 21.524 | 21.524 | 21.510 | 0.07% |
Jun 17, 2025 | 21.510 | 21.510 | 21.519 | 21.495 | -0.04% |
Jun 16, 2025 | 21.519 | 21.519 | 21.519 | 21.493 | 0.11% |
Jun 15, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 0.01% |
Jun 14, 2025 | 21.495 | 21.495 | 21.495 | 21.495 | 0.01% |
Jun 13, 2025 | 21.493 | 21.493 | 21.545 | 21.493 | -0.24% |
Jun 12, 2025 | 21.545 | 21.545 | 21.545 | 21.526 | 0.09% |
Jun 11, 2025 | 21.526 | 21.526 | 21.526 | 21.519 | 0.03% |
Jun 10, 2025 | 21.519 | 21.519 | 21.519 | 21.460 | 0.16% |
Jun 09, 2025 | 21.485 | 21.485 | 21.485 | 21.458 | 0.11% |
Jun 08, 2025 | 21.461 | 21.461 | 21.461 | 21.461 | 0.01% |
Jun 07, 2025 | 21.460 | 21.460 | 21.460 | 21.460 | 0.01% |
Jun 06, 2025 | 21.458 | 21.458 | 21.458 | 21.458 | 0.09% |
Jun 05, 2025 | 21.439 | 21.439 | 21.466 | 21.439 | -0.13% |
Jun 04, 2025 | 21.466 | 21.466 | 21.466 | 21.450 | 0.07% |
Jun 03, 2025 | 21.450 | 21.450 | 21.450 | 21.432 | 0.08% |
Jun 02, 2025 | 21.432 | 21.432 | 21.441 | 21.432 | -0.04% |
Jun 01, 2025 | 21.441 | 21.441 | 21.441 | 21.441 | 0.01% |
May 31, 2025 | 21.439 | 21.439 | 21.439 | 21.439 | 0.01% |
May 30, 2025 | 21.438 | 21.438 | 21.438 | 21.428 | 0.05% |
May 29, 2025 | 21.428 | 21.428 | 21.428 | 21.380 | 0.22% |
May 28, 2025 | 21.380 | 21.380 | 21.380 | 21.377 | 0.02% |
Highest: 21.545 | Lowest: 21.377 | Difference: 0.169 | Average: 21.483 | Change %: 0.649 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review