
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 23.654 | 23.654 | 23.694 | 23.654 | -0.17% |
May 28, 2025 | 23.694 | 23.694 | 23.845 | 23.694 | -0.63% |
May 27, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.46% |
May 26, 2025 | 23.736 | 23.736 | 23.736 | 23.466 | 1.15% |
May 25, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.00% |
May 24, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.00% |
May 23, 2025 | 23.467 | 23.467 | 23.809 | 23.467 | -1.44% |
May 22, 2025 | 23.809 | 23.809 | 23.952 | 23.809 | -0.60% |
May 21, 2025 | 23.952 | 23.952 | 23.958 | 23.952 | -0.02% |
May 20, 2025 | 23.958 | 23.958 | 23.958 | 23.742 | 0.64% |
May 19, 2025 | 23.805 | 23.805 | 23.805 | 23.742 | 0.27% |
May 18, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.00% |
May 17, 2025 | 23.742 | 23.742 | 23.742 | 23.742 | -0.00% |
May 16, 2025 | 23.743 | 23.743 | 23.743 | 23.717 | 0.11% |
May 15, 2025 | 23.717 | 23.717 | 23.717 | 23.696 | 0.09% |
May 14, 2025 | 23.696 | 23.696 | 23.763 | 23.696 | -0.28% |
May 13, 2025 | 23.763 | 23.763 | 23.763 | 23.230 | 0.41% |
May 12, 2025 | 23.666 | 23.666 | 23.666 | 23.230 | 1.88% |
May 11, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.00% |
May 10, 2025 | 23.230 | 23.230 | 23.230 | 23.230 | -0.00% |
May 09, 2025 | 23.231 | 23.231 | 23.231 | 23.095 | 0.59% |
May 08, 2025 | 23.095 | 23.095 | 23.095 | 22.947 | 0.65% |
May 07, 2025 | 22.947 | 22.947 | 23.012 | 22.947 | -0.28% |
May 06, 2025 | 23.012 | 23.012 | 23.166 | 23.012 | -0.58% |
May 05, 2025 | 23.147 | 23.147 | 23.167 | 22.621 | -0.08% |
May 04, 2025 | 23.165 | 23.165 | 23.165 | 23.165 | -0.00% |
May 03, 2025 | 23.166 | 23.166 | 23.166 | 23.166 | -0.00% |
May 02, 2025 | 23.167 | 23.167 | 23.167 | 22.621 | 2.41% |
May 01, 2025 | 22.621 | 22.621 | 22.621 | 22.621 | -0.00% |
Highest: 23.958 | Lowest: 22.621 | Difference: 1.337 | Average: 23.480 | Change %: 4.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review