
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 22.989 | 22.989 | 22.989 | 22.989 | 0.32% |
Jun 19, 2025 | 22.917 | 22.917 | 23.180 | 22.917 | -1.14% |
Jun 18, 2025 | 23.180 | 23.180 | 23.307 | 23.180 | -0.54% |
Jun 17, 2025 | 23.307 | 23.307 | 23.502 | 23.307 | -0.83% |
Jun 16, 2025 | 23.502 | 23.502 | 23.502 | 23.401 | 0.43% |
Jun 15, 2025 | 23.401 | 23.401 | 23.401 | 23.401 | 0.00% |
Jun 14, 2025 | 23.402 | 23.402 | 23.402 | 23.402 | -0.00% |
Jun 13, 2025 | 23.402 | 23.402 | 23.656 | 23.402 | -1.07% |
Jun 12, 2025 | 23.656 | 23.656 | 23.770 | 23.656 | -0.48% |
Jun 11, 2025 | 23.770 | 23.770 | 23.888 | 23.770 | -0.50% |
Jun 10, 2025 | 23.888 | 23.888 | 23.888 | 23.800 | 0.35% |
Jun 09, 2025 | 23.805 | 23.805 | 23.805 | 23.800 | 0.02% |
Jun 08, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.00% |
Jun 07, 2025 | 23.800 | 23.800 | 23.800 | 23.800 | -0.00% |
Jun 06, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | 0.44% |
Jun 05, 2025 | 23.697 | 23.697 | 23.698 | 23.697 | -0.00% |
Jun 04, 2025 | 23.698 | 23.698 | 23.698 | 23.584 | 0.48% |
Jun 03, 2025 | 23.584 | 23.584 | 23.584 | 23.543 | 0.17% |
Jun 02, 2025 | 23.543 | 23.543 | 23.583 | 23.543 | -0.17% |
Jun 01, 2025 | 23.582 | 23.582 | 23.582 | 23.582 | -0.00% |
May 31, 2025 | 23.583 | 23.583 | 23.583 | 23.583 | -0.00% |
May 30, 2025 | 23.584 | 23.584 | 23.654 | 23.584 | -0.30% |
May 29, 2025 | 23.654 | 23.654 | 23.694 | 23.654 | -0.17% |
May 28, 2025 | 23.694 | 23.694 | 23.845 | 23.694 | -0.63% |
May 27, 2025 | 23.845 | 23.845 | 23.845 | 23.845 | 0.46% |
May 26, 2025 | 23.736 | 23.736 | 23.736 | 23.466 | 1.15% |
May 25, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.00% |
May 24, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | -0.00% |
May 23, 2025 | 23.467 | 23.467 | 23.809 | 23.467 | -1.44% |
Highest: 23.888 | Lowest: 22.917 | Difference: 0.971 | Average: 23.559 | Change %: -3.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review