
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.563 | 23.563 | 23.658 | 23.563 | -0.40% |
Jul 13, 2025 | 23.657 | 23.657 | 23.657 | 23.657 | -0.00% |
Jul 12, 2025 | 23.658 | 23.658 | 23.658 | 23.658 | -0.00% |
Jul 11, 2025 | 23.658 | 23.658 | 23.914 | 23.658 | -1.07% |
Jul 10, 2025 | 23.914 | 23.914 | 23.914 | 23.914 | 0.59% |
Jul 09, 2025 | 23.775 | 23.775 | 23.775 | 23.552 | 0.95% |
Jul 08, 2025 | 23.552 | 23.552 | 23.552 | 23.384 | 0.43% |
Jul 07, 2025 | 23.450 | 23.450 | 23.450 | 23.384 | 0.28% |
Jul 06, 2025 | 23.384 | 23.384 | 23.384 | 23.384 | -0.00% |
Jul 05, 2025 | 23.385 | 23.385 | 23.385 | 23.385 | -0.00% |
Jul 04, 2025 | 23.385 | 23.385 | 23.555 | 23.385 | -0.72% |
Jul 03, 2025 | 23.555 | 23.555 | 23.555 | 23.497 | 0.25% |
Jul 02, 2025 | 23.497 | 23.497 | 23.497 | 23.309 | 0.81% |
Jul 01, 2025 | 23.309 | 23.309 | 23.335 | 23.261 | 0.20% |
Jun 30, 2025 | 23.261 | 23.261 | 23.336 | 23.261 | -0.32% |
Jun 29, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.00% |
Jun 28, 2025 | 23.335 | 23.335 | 23.335 | 23.335 | -0.00% |
Jun 27, 2025 | 23.336 | 23.336 | 23.336 | 23.336 | 1.54% |
Jun 26, 2025 | 22.983 | 22.983 | 23.006 | 22.983 | -0.10% |
Jun 25, 2025 | 23.006 | 23.006 | 23.210 | 23.006 | -0.88% |
Jun 24, 2025 | 23.210 | 23.210 | 23.210 | 22.925 | 1.25% |
Jun 23, 2025 | 22.925 | 22.925 | 22.989 | 22.925 | -0.28% |
Jun 22, 2025 | 22.988 | 22.988 | 22.988 | 22.988 | -0.00% |
Jun 21, 2025 | 22.989 | 22.989 | 22.989 | 22.989 | -0.00% |
Jun 20, 2025 | 22.989 | 22.989 | 22.989 | 22.917 | 0.32% |
Jun 19, 2025 | 22.917 | 22.917 | 23.180 | 22.917 | -1.14% |
Jun 18, 2025 | 23.180 | 23.180 | 23.307 | 23.180 | -0.54% |
Jun 17, 2025 | 23.307 | 23.307 | 23.502 | 23.307 | -0.83% |
Jun 16, 2025 | 23.502 | 23.502 | 23.502 | 23.401 | 0.43% |
Highest: 23.914 | Lowest: 22.917 | Difference: 0.997 | Average: 23.345 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review