Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 21.305 | 21.305 | 21.305 | 21.305 | 0.29% |
Nov 20, 2024 | 21.243 | 21.243 | 21.243 | 21.243 | -0.33% |
Nov 19, 2024 | 21.314 | 21.314 | 21.314 | 21.314 | -0.68% |
Nov 18, 2024 | 21.459 | 21.459 | 21.459 | 21.459 | 0.16% |
Nov 17, 2024 | 21.424 | 21.424 | 21.424 | 21.424 | 0.00% |
Nov 16, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | 0.00% |
Nov 15, 2024 | 21.425 | 21.425 | 21.425 | 21.425 | -0.77% |
Nov 14, 2024 | 21.591 | 21.591 | 21.591 | 21.591 | 1.59% |
Nov 13, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | -0.43% |
Nov 12, 2024 | 21.345 | 21.345 | 21.345 | 21.345 | -1.78% |
Nov 11, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 1.10% |
Nov 10, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.00% |
Nov 09, 2024 | 21.496 | 21.496 | 21.496 | 21.496 | 0.00% |
Nov 08, 2024 | 21.497 | 21.497 | 21.497 | 21.497 | -0.60% |
Nov 07, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.63% |
Nov 06, 2024 | 21.489 | 21.489 | 21.489 | 21.489 | -0.89% |
Nov 05, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | 0.31% |
Nov 04, 2024 | 21.615 | 21.615 | 21.615 | 21.615 | -0.54% |
Nov 03, 2024 | 21.731 | 21.731 | 21.731 | 21.731 | 0.00% |
Nov 02, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 0.00% |
Nov 01, 2024 | 21.732 | 21.732 | 21.732 | 21.732 | 1.00% |
Oct 31, 2024 | 21.516 | 21.516 | 21.516 | 21.516 | -1.20% |
Oct 30, 2024 | 21.779 | 21.779 | 21.779 | 21.779 | -1.12% |
Oct 29, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | -0.49% |
Oct 28, 2024 | 22.134 | 22.134 | 22.134 | 22.134 | 0.55% |
Oct 27, 2024 | 22.012 | 22.012 | 22.012 | 22.012 | 0.00% |
Oct 26, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | 0.00% |
Oct 25, 2024 | 22.013 | 22.013 | 22.013 | 22.013 | -0.06% |
Oct 24, 2024 | 22.026 | 22.026 | 22.026 | 22.026 | -0.09% |
Oct 23, 2024 | 22.045 | 22.045 | 22.045 | 22.045 | -0.33% |
Oct 22, 2024 | 22.118 | 22.118 | 22.118 | 22.118 | -0.26% |
Highest: 22.134 | Lowest: 21.243 | Difference: 0.891 | Average: 21.655 | Change %: -3.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review