
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 22.509 | 22.509 | 22.700 | 22.509 | -0.84% |
Aug 28, 2025 | 22.700 | 22.700 | 22.700 | 22.700 | 0.17% |
Aug 27, 2025 | 22.662 | 22.662 | 22.662 | 22.655 | 0.03% |
Aug 26, 2025 | 22.655 | 22.655 | 22.655 | 22.655 | -1.02% |
Aug 25, 2025 | 22.889 | 22.889 | 23.094 | 22.889 | -0.88% |
Aug 24, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | -0.00% |
Aug 23, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.00% |
Aug 22, 2025 | 23.094 | 23.094 | 23.094 | 23.094 | 0.56% |
Aug 21, 2025 | 22.966 | 22.966 | 22.966 | 22.966 | -0.17% |
Aug 20, 2025 | 23.004 | 23.004 | 23.004 | 23.004 | -0.08% |
Aug 19, 2025 | 23.022 | 23.022 | 23.022 | 22.759 | 1.15% |
Aug 18, 2025 | 22.759 | 22.759 | 22.790 | 22.759 | -0.13% |
Aug 17, 2025 | 22.789 | 22.789 | 22.789 | 22.789 | -0.00% |
Aug 16, 2025 | 22.790 | 22.790 | 22.790 | 22.790 | -0.00% |
Aug 15, 2025 | 22.791 | 22.791 | 22.791 | 22.749 | 0.18% |
Aug 14, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | 0.72% |
Aug 13, 2025 | 22.586 | 22.586 | 22.586 | 22.586 | 0.77% |
Aug 12, 2025 | 22.413 | 22.413 | 22.413 | 22.325 | 0.39% |
Aug 11, 2025 | 22.325 | 22.325 | 22.393 | 22.325 | -0.30% |
Aug 10, 2025 | 22.391 | 22.391 | 22.391 | 22.391 | -0.00% |
Aug 09, 2025 | 22.392 | 22.392 | 22.392 | 22.392 | -0.00% |
Aug 08, 2025 | 22.393 | 22.393 | 22.393 | 22.393 | 0.60% |
Aug 07, 2025 | 22.260 | 22.260 | 22.260 | 22.260 | 1.66% |
Aug 06, 2025 | 21.897 | 21.897 | 21.905 | 21.897 | -0.03% |
Aug 05, 2025 | 21.905 | 21.905 | 21.923 | 21.708 | -0.08% |
Aug 04, 2025 | 21.923 | 21.923 | 21.923 | 21.708 | 0.99% |
Aug 03, 2025 | 21.708 | 21.708 | 21.708 | 21.708 | -0.00% |
Aug 02, 2025 | 21.709 | 21.709 | 21.709 | 21.709 | -0.00% |
Highest: 23.094 | Lowest: 21.708 | Difference: 1.385 | Average: 22.552 | Change %: 3.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review