
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 23.579 | 23.579 | 23.579 | 23.579 | 0.93% |
Oct 15, 2025 | 23.362 | 23.362 | 23.362 | 23.093 | 1.17% |
Oct 14, 2025 | 23.093 | 23.093 | 23.093 | 23.093 | -0.53% |
Oct 13, 2025 | 23.216 | 23.216 | 23.216 | 23.076 | 0.61% |
Oct 12, 2025 | 23.076 | 23.076 | 23.076 | 23.076 | -0.00% |
Oct 11, 2025 | 23.077 | 23.077 | 23.077 | 23.077 | -0.00% |
Oct 10, 2025 | 23.078 | 23.078 | 23.078 | 23.078 | -1.46% |
Oct 09, 2025 | 23.421 | 23.421 | 23.421 | 23.421 | -0.35% |
Oct 08, 2025 | 23.503 | 23.503 | 23.503 | 23.391 | 0.48% |
Oct 07, 2025 | 23.391 | 23.391 | 23.517 | 23.391 | -0.48% |
Oct 06, 2025 | 23.504 | 23.504 | 23.518 | 23.504 | -0.05% |
Oct 05, 2025 | 23.516 | 23.516 | 23.516 | 23.516 | -0.00% |
Oct 04, 2025 | 23.517 | 23.517 | 23.517 | 23.517 | -0.00% |
Oct 03, 2025 | 23.518 | 23.518 | 23.518 | 23.473 | 0.19% |
Oct 02, 2025 | 23.473 | 23.473 | 23.473 | 23.221 | 1.08% |
Oct 01, 2025 | 23.221 | 23.221 | 23.221 | 23.221 | 1.11% |
Sep 30, 2025 | 22.967 | 22.967 | 22.967 | 22.796 | 0.57% |
Sep 29, 2025 | 22.836 | 22.836 | 22.836 | 22.796 | 0.18% |
Sep 28, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | -0.00% |
Sep 27, 2025 | 22.797 | 22.797 | 22.797 | 22.797 | -0.00% |
Sep 26, 2025 | 22.798 | 22.798 | 22.798 | 22.642 | 0.69% |
Sep 25, 2025 | 22.642 | 22.642 | 22.642 | 22.642 | -0.46% |
Sep 24, 2025 | 22.747 | 22.747 | 22.873 | 22.747 | -0.55% |
Sep 23, 2025 | 22.873 | 22.873 | 22.873 | 22.873 | 0.89% |
Sep 22, 2025 | 22.671 | 22.671 | 22.738 | 22.671 | -0.29% |
Sep 21, 2025 | 22.737 | 22.737 | 22.737 | 22.737 | -0.00% |
Sep 20, 2025 | 22.738 | 22.738 | 22.738 | 22.738 | -0.00% |
Sep 19, 2025 | 22.739 | 22.739 | 22.837 | 22.739 | -0.43% |
Highest: 23.579 | Lowest: 22.642 | Difference: 0.937 | Average: 23.103 | Change %: 3.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review