
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | 0.17% |
Jun 02, 2025 | 22.500 | 22.500 | 22.539 | 22.500 | -0.17% |
Jun 01, 2025 | 22.538 | 22.538 | 22.538 | 22.538 | -0.00% |
May 31, 2025 | 22.539 | 22.539 | 22.539 | 22.539 | -0.00% |
May 30, 2025 | 22.540 | 22.540 | 22.608 | 22.540 | -0.30% |
May 29, 2025 | 22.608 | 22.608 | 22.646 | 22.608 | -0.17% |
May 28, 2025 | 22.646 | 22.646 | 22.791 | 22.646 | -0.64% |
May 27, 2025 | 22.791 | 22.791 | 22.791 | 22.791 | 0.46% |
May 26, 2025 | 22.687 | 22.687 | 22.687 | 22.429 | 1.15% |
May 25, 2025 | 22.429 | 22.429 | 22.429 | 22.429 | -0.00% |
May 24, 2025 | 22.430 | 22.430 | 22.430 | 22.430 | -0.00% |
May 23, 2025 | 22.431 | 22.431 | 22.759 | 22.431 | -1.44% |
May 22, 2025 | 22.759 | 22.759 | 22.897 | 22.759 | -0.60% |
May 21, 2025 | 22.897 | 22.897 | 22.902 | 22.897 | -0.02% |
May 20, 2025 | 22.902 | 22.902 | 22.902 | 22.902 | 0.64% |
May 19, 2025 | 22.757 | 22.757 | 22.757 | 22.697 | 0.26% |
May 18, 2025 | 22.697 | 22.697 | 22.697 | 22.697 | -0.00% |
May 17, 2025 | 22.698 | 22.698 | 22.698 | 22.698 | -0.00% |
May 16, 2025 | 22.699 | 22.699 | 22.699 | 22.675 | 0.11% |
May 15, 2025 | 22.675 | 22.675 | 22.675 | 22.655 | 0.09% |
May 14, 2025 | 22.655 | 22.655 | 22.719 | 22.655 | -0.28% |
May 13, 2025 | 22.719 | 22.719 | 22.719 | 22.719 | 0.41% |
May 12, 2025 | 22.627 | 22.627 | 22.627 | 22.211 | 1.88% |
May 11, 2025 | 22.211 | 22.211 | 22.211 | 22.211 | -0.00% |
May 10, 2025 | 22.212 | 22.212 | 22.212 | 22.212 | -0.00% |
May 09, 2025 | 22.213 | 22.213 | 22.213 | 22.083 | 0.59% |
May 08, 2025 | 22.083 | 22.083 | 22.083 | 21.942 | 0.64% |
May 07, 2025 | 21.942 | 21.942 | 22.005 | 21.942 | -0.29% |
May 06, 2025 | 22.005 | 22.005 | 22.154 | 22.005 | -0.58% |
May 05, 2025 | 22.135 | 22.135 | 22.155 | 21.633 | -0.08% |
May 04, 2025 | 22.153 | 22.153 | 22.153 | 22.153 | -0.00% |
Highest: 22.902 | Lowest: 21.633 | Difference: 1.269 | Average: 22.507 | Change %: 1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review