
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 13.627 | 13.627 | 13.971 | 13.627 | -2.46% |
Apr 02, 2025 | 13.971 | 13.971 | 13.997 | 13.971 | -0.19% |
Apr 01, 2025 | 13.997 | 13.997 | 14.077 | 13.872 | 0.90% |
Mar 31, 2025 | 13.872 | 13.872 | 14.077 | 13.872 | -1.45% |
Mar 30, 2025 | 14.076 | 14.076 | 14.076 | 14.076 | 0.00% |
Mar 29, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | 0.00% |
Mar 28, 2025 | 14.077 | 14.077 | 14.077 | 14.077 | -0.69% |
Mar 27, 2025 | 14.174 | 14.174 | 14.245 | 14.174 | -0.50% |
Mar 26, 2025 | 14.245 | 14.245 | 14.358 | 14.245 | -0.79% |
Mar 25, 2025 | 14.358 | 14.358 | 14.358 | 14.358 | 0.70% |
Mar 24, 2025 | 14.258 | 14.258 | 14.264 | 14.258 | -0.04% |
Mar 23, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.00% |
Mar 22, 2025 | 14.264 | 14.264 | 14.264 | 14.264 | 0.00% |
Mar 21, 2025 | 14.264 | 14.264 | 14.347 | 14.264 | -0.58% |
Mar 20, 2025 | 14.347 | 14.347 | 14.396 | 14.347 | -0.34% |
Mar 19, 2025 | 14.396 | 14.396 | 14.396 | 14.351 | 0.31% |
Mar 18, 2025 | 14.351 | 14.351 | 14.351 | 14.351 | 0.41% |
Mar 17, 2025 | 14.291 | 14.291 | 14.291 | 14.291 | 0.78% |
Mar 16, 2025 | 14.180 | 14.180 | 14.180 | 14.180 | 0.00% |
Mar 15, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.00% |
Mar 14, 2025 | 14.181 | 14.181 | 14.181 | 14.181 | 0.70% |
Mar 13, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.45% |
Mar 12, 2025 | 14.147 | 14.147 | 14.147 | 14.147 | 0.87% |
Mar 11, 2025 | 14.024 | 14.024 | 14.024 | 14.024 | -1.60% |
Mar 10, 2025 | 14.252 | 14.252 | 14.252 | 14.252 | -0.75% |
Mar 09, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Mar 08, 2025 | 14.360 | 14.360 | 14.360 | 14.360 | 0.00% |
Mar 07, 2025 | 14.361 | 14.361 | 14.361 | 14.361 | -0.24% |
Mar 06, 2025 | 14.396 | 14.396 | 14.396 | 14.396 | 0.24% |
Mar 05, 2025 | 14.362 | 14.362 | 14.362 | 14.362 | 0.90% |
Highest: 14.396 | Lowest: 13.627 | Difference: 0.769 | Average: 14.193 | Change %: -4.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review