Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 14.126 | 14.126 | 14.126 | 14.126 | 0.13% |
Aug 25, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.00% |
Aug 24, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.00% |
Aug 23, 2024 | 14.108 | 14.108 | 14.108 | 14.108 | 0.60% |
Aug 22, 2024 | 14.024 | 14.024 | 14.024 | 14.024 | 0.21% |
Aug 21, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | 0.44% |
Aug 20, 2024 | 13.933 | 13.933 | 13.933 | 13.933 | -0.43% |
Aug 19, 2024 | 13.994 | 13.994 | 13.994 | 13.994 | 0.64% |
Aug 18, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.00% |
Aug 17, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.00% |
Aug 16, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.24% |
Aug 15, 2024 | 13.873 | 13.873 | 13.873 | 13.873 | 0.85% |
Aug 14, 2024 | 13.756 | 13.756 | 13.756 | 13.756 | 0.48% |
Aug 13, 2024 | 13.690 | 13.690 | 13.690 | 13.690 | 0.35% |
Aug 12, 2024 | 13.642 | 13.642 | 13.642 | 13.642 | -0.06% |
Aug 11, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.00% |
Aug 10, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.00% |
Aug 09, 2024 | 13.651 | 13.651 | 13.651 | 13.651 | 0.45% |
Aug 08, 2024 | 13.590 | 13.590 | 13.590 | 13.590 | 0.12% |
Aug 07, 2024 | 13.574 | 13.574 | 13.574 | 13.574 | 1.70% |
Aug 06, 2024 | 13.348 | 13.348 | 13.348 | 13.348 | -0.15% |
Aug 05, 2024 | 13.368 | 13.368 | 13.368 | 13.368 | -2.17% |
Aug 04, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | 0.00% |
Aug 03, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | 0.00% |
Aug 02, 2024 | 13.665 | 13.665 | 13.665 | 13.665 | -1.83% |
Aug 01, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -1.18% |
Jul 31, 2024 | 14.086 | 14.086 | 14.086 | 14.086 | 0.73% |
Jul 30, 2024 | 13.985 | 13.985 | 13.985 | 13.985 | 0.48% |
Jul 29, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.09% |
Jul 28, 2024 | 13.905 | 13.905 | 13.905 | 13.905 | 0.00% |
Highest: 14.126 | Lowest: 13.348 | Difference: 0.778 | Average: 13.824 | Change %: 1.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review