
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.399 | 10.399 | 10.399 | 10.361 | 0.36% |
Apr 23, 2025 | 10.361 | 10.391 | 10.391 | 10.361 | -0.13% |
Apr 22, 2025 | 10.375 | 10.375 | 10.375 | 10.361 | 0.13% |
Apr 21, 2025 | 10.361 | 10.361 | 10.361 | 10.361 | -0.02% |
Apr 17, 2025 | 10.363 | 10.363 | 10.363 | 10.363 | 0.08% |
Apr 16, 2025 | 10.355 | 10.355 | 10.355 | 10.355 | 0.09% |
Apr 15, 2025 | 10.346 | 10.346 | 10.346 | 10.346 | 0.01% |
Apr 14, 2025 | 10.345 | 10.345 | 10.345 | 10.342 | 0.02% |
Apr 13, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.00% |
Apr 12, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.00% |
Apr 11, 2025 | 10.342 | 10.342 | 10.342 | 10.342 | 0.01% |
Apr 10, 2025 | 10.341 | 10.341 | 10.341 | 10.341 | -0.01% |
Apr 09, 2025 | 10.343 | 10.343 | 10.343 | 10.343 | 0.06% |
Apr 08, 2025 | 10.336 | 10.336 | 10.337 | 10.335 | -0.01% |
Apr 07, 2025 | 10.337 | 10.337 | 10.337 | 10.334 | 0.02% |
Apr 06, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.00% |
Apr 05, 2025 | 10.335 | 10.335 | 10.335 | 10.335 | 0.00% |
Apr 04, 2025 | 10.334 | 10.334 | 10.379 | 10.334 | -0.43% |
Apr 03, 2025 | 10.379 | 10.379 | 10.405 | 10.379 | -0.25% |
Apr 02, 2025 | 10.405 | 10.405 | 10.409 | 10.405 | -0.04% |
Apr 01, 2025 | 10.409 | 10.409 | 10.416 | 10.392 | 0.17% |
Mar 31, 2025 | 10.392 | 10.392 | 10.416 | 10.392 | -0.23% |
Mar 30, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Mar 29, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Mar 28, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.07% |
Mar 27, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.01% |
Highest: 10.422 | Lowest: 10.334 | Difference: 0.088 | Average: 10.367 | Change %: -0.219 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review