Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 10.006 | 10.006 | 10.006 | 10.006 | 0.05% |
Jun 26, 2024 | 10.001 | 10.001 | 10.001 | 10.001 | -0.04% |
Jun 25, 2024 | 10.005 | 10.005 | 10.005 | 10.005 | 0.01% |
Jun 24, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.03% |
Jun 23, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Jun 22, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.00% |
Jun 21, 2024 | 10.000 | 10.000 | 10.000 | 10.000 | 0.05% |
Jun 20, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | 0.01% |
Jun 19, 2024 | 9.995 | 9.995 | 9.995 | 9.995 | -0.04% |
Jun 18, 2024 | 9.998 | 9.998 | 9.998 | 9.998 | 0.02% |
Jun 17, 2024 | 9.997 | 9.997 | 9.997 | 9.997 | -0.07% |
Jun 16, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jun 15, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.00% |
Jun 14, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.07% |
Jun 13, 2024 | 9.996 | 9.996 | 9.996 | 9.996 | 0.11% |
Jun 12, 2024 | 9.985 | 9.985 | 9.985 | 9.985 | 0.13% |
Jun 11, 2024 | 9.972 | 9.972 | 9.972 | 9.972 | 0.08% |
Jun 10, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | -0.06% |
Jun 09, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Jun 08, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | 0.00% |
Jun 07, 2024 | 9.971 | 9.971 | 9.971 | 9.971 | -0.11% |
Jun 06, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | -0.02% |
Jun 05, 2024 | 9.984 | 9.984 | 9.984 | 9.984 | 0.02% |
Jun 04, 2024 | 9.982 | 9.982 | 9.982 | 9.982 | 0.04% |
Jun 03, 2024 | 9.978 | 9.978 | 9.978 | 9.978 | 0.13% |
Jun 02, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.00% |
Jun 01, 2024 | 9.965 | 9.965 | 9.965 | 9.965 | 0.00% |
Highest: 10.006 | Lowest: 9.965 | Difference: 0.041 | Average: 9.989 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review