
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 10.379 | 10.379 | 10.405 | 10.379 | -0.25% |
Apr 02, 2025 | 10.405 | 10.405 | 10.409 | 10.405 | -0.04% |
Apr 01, 2025 | 10.409 | 10.409 | 10.416 | 10.392 | 0.17% |
Mar 31, 2025 | 10.392 | 10.392 | 10.416 | 10.392 | -0.23% |
Mar 30, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Mar 29, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | 0.00% |
Mar 28, 2025 | 10.416 | 10.416 | 10.416 | 10.416 | -0.07% |
Mar 27, 2025 | 10.422 | 10.422 | 10.422 | 10.422 | 0.01% |
Mar 26, 2025 | 10.422 | 10.422 | 10.424 | 10.422 | -0.02% |
Mar 25, 2025 | 10.424 | 10.424 | 10.424 | 10.424 | 0.19% |
Mar 24, 2025 | 10.405 | 10.405 | 10.406 | 10.405 | -0.01% |
Mar 23, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.00% |
Mar 22, 2025 | 10.406 | 10.406 | 10.406 | 10.406 | 0.00% |
Mar 21, 2025 | 10.406 | 10.406 | 10.408 | 10.406 | -0.02% |
Mar 20, 2025 | 10.408 | 10.408 | 10.422 | 10.408 | -0.14% |
Mar 19, 2025 | 10.422 | 10.422 | 10.422 | 10.419 | 0.03% |
Mar 18, 2025 | 10.419 | 10.419 | 10.419 | 10.419 | 0.23% |
Mar 17, 2025 | 10.395 | 10.395 | 10.395 | 10.395 | 0.15% |
Mar 16, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.00% |
Mar 15, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.00% |
Mar 14, 2025 | 10.379 | 10.379 | 10.379 | 10.379 | 0.12% |
Mar 13, 2025 | 10.366 | 10.366 | 10.366 | 10.366 | -0.03% |
Mar 12, 2025 | 10.369 | 10.369 | 10.369 | 10.369 | 0.07% |
Mar 11, 2025 | 10.362 | 10.362 | 10.362 | 10.362 | 0.65% |
Mar 10, 2025 | 10.295 | 10.295 | 10.295 | 10.295 | 0.03% |
Mar 09, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Mar 08, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.00% |
Mar 07, 2025 | 10.292 | 10.292 | 10.292 | 10.292 | 0.03% |
Mar 06, 2025 | 10.289 | 10.289 | 10.289 | 10.289 | 0.06% |
Mar 05, 2025 | 10.282 | 10.282 | 10.282 | 10.282 | -0.09% |
Highest: 10.424 | Lowest: 10.282 | Difference: 0.141 | Average: 10.378 | Change %: 0.845 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review