
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.408 | 10.408 | 10.410 | 10.408 | -0.02% |
Jun 04, 2025 | 10.410 | 10.410 | 10.411 | 10.410 | -0.01% |
Jun 03, 2025 | 10.411 | 10.411 | 10.411 | 10.409 | 0.01% |
Jun 02, 2025 | 10.410 | 10.410 | 10.410 | 10.409 | 0.01% |
Jun 01, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.00% |
May 31, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.00% |
May 30, 2025 | 10.409 | 10.409 | 10.411 | 10.409 | -0.01% |
May 29, 2025 | 10.411 | 10.411 | 10.411 | 10.410 | 0.01% |
May 28, 2025 | 10.410 | 10.410 | 10.411 | 10.410 | -0.01% |
May 27, 2025 | 10.411 | 10.411 | 10.411 | 10.411 | 0.01% |
May 26, 2025 | 10.410 | 10.410 | 10.410 | 10.409 | 0.01% |
May 25, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.00% |
May 24, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | 0.00% |
May 23, 2025 | 10.409 | 10.409 | 10.409 | 10.409 | -0.01% |
May 22, 2025 | 10.409 | 10.409 | 10.409 | 10.406 | 0.03% |
May 21, 2025 | 10.406 | 10.406 | 10.407 | 10.406 | -0.01% |
May 20, 2025 | 10.407 | 10.407 | 10.407 | 10.400 | 0.04% |
May 19, 2025 | 10.403 | 10.403 | 10.403 | 10.400 | 0.03% |
May 18, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 17, 2025 | 10.400 | 10.400 | 10.400 | 10.400 | 0.00% |
May 16, 2025 | 10.400 | 10.400 | 10.400 | 10.396 | 0.04% |
May 15, 2025 | 10.396 | 10.396 | 10.396 | 10.391 | 0.05% |
May 14, 2025 | 10.391 | 10.391 | 10.391 | 10.388 | 0.03% |
May 13, 2025 | 10.388 | 10.388 | 10.388 | 10.388 | 0.01% |
May 12, 2025 | 10.387 | 10.387 | 10.392 | 10.387 | -0.05% |
May 11, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
May 10, 2025 | 10.392 | 10.392 | 10.392 | 10.392 | 0.00% |
May 09, 2025 | 10.392 | 10.392 | 10.392 | 10.390 | 0.02% |
May 08, 2025 | 10.390 | 10.390 | 10.392 | 10.390 | -0.02% |
Highest: 10.411 | Lowest: 10.387 | Difference: 0.024 | Average: 10.403 | Change %: 0.151 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review