Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.01% |
Nov 20, 2024 | 10.635 | 10.635 | 10.635 | 10.635 | 0.01% |
Nov 19, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.01% |
Nov 18, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.01% |
Nov 17, 2024 | 10.633 | 10.633 | 10.633 | 10.633 | 0.01% |
Nov 16, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.01% |
Nov 15, 2024 | 10.632 | 10.632 | 10.632 | 10.632 | 0.01% |
Nov 14, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.01% |
Nov 13, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.01% |
Nov 12, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.00% |
Nov 11, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | 0.01% |
Nov 10, 2024 | 10.629 | 10.629 | 10.629 | 10.629 | 0.01% |
Nov 09, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.01% |
Nov 08, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.00% |
Nov 07, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Nov 06, 2024 | 10.627 | 10.627 | 10.627 | 10.627 | 0.01% |
Nov 05, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.01% |
Nov 04, 2024 | 10.626 | 10.626 | 10.626 | 10.626 | 0.01% |
Nov 03, 2024 | 10.625 | 10.625 | 10.625 | 10.625 | 0.01% |
Nov 02, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.01% |
Nov 01, 2024 | 10.624 | 10.624 | 10.624 | 10.624 | 0.01% |
Oct 31, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.01% |
Oct 30, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.00% |
Oct 29, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.00% |
Oct 28, 2024 | 10.622 | 10.622 | 10.622 | 10.622 | 0.01% |
Oct 27, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.00% |
Oct 26, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.00% |
Oct 25, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.54% |
Oct 24, 2024 | 10.564 | 10.564 | 10.564 | 10.564 | 0.02% |
Highest: 10.635 | Lowest: 10.564 | Difference: 0.072 | Average: 10.625 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review