Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Jan 09, 2025 | 10.609 | 10.609 | 10.609 | 10.609 | 0.00% |
| Jan 08, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
| Jan 07, 2025 | 10.608 | 10.608 | 10.608 | 10.608 | 0.00% |
| Jan 06, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.00% |
| Jan 05, 2025 | 10.607 | 10.607 | 10.607 | 10.607 | 0.00% |
| Jan 04, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.00% |
| Jan 03, 2025 | 10.606 | 10.606 | 10.606 | 10.606 | 0.00% |
| Jan 02, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
| Jan 01, 2025 | 10.605 | 10.605 | 10.605 | 10.605 | 0.00% |
| Dec 31, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
| Dec 30, 2024 | 10.604 | 10.604 | 10.604 | 10.604 | 0.00% |
| Dec 29, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
| Dec 28, 2024 | 10.603 | 10.603 | 10.603 | 10.603 | 0.00% |
| Dec 27, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.00% |
| Dec 26, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.00% |
| Dec 25, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.00% |
| Dec 24, 2024 | 10.601 | 10.601 | 10.601 | 10.601 | 0.00% |
| Dec 23, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
| Dec 22, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
| Dec 21, 2024 | 10.599 | 10.599 | 10.599 | 10.599 | 0.01% |
| Highest: 10.609 | Lowest: 10.599 | Difference: 0.010 | Average: 10.604 | Change %: 0.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review