Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.01% |
Nov 20, 2024 | 11.546 | 11.546 | 11.546 | 11.546 | 0.01% |
Nov 19, 2024 | 11.545 | 11.545 | 11.545 | 11.545 | 0.01% |
Nov 18, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.01% |
Nov 17, 2024 | 11.544 | 11.544 | 11.544 | 11.544 | 0.01% |
Nov 16, 2024 | 11.543 | 11.543 | 11.543 | 11.543 | 0.01% |
Nov 15, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.01% |
Nov 14, 2024 | 11.542 | 11.542 | 11.542 | 11.542 | 0.01% |
Nov 13, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.01% |
Nov 12, 2024 | 11.541 | 11.541 | 11.541 | 11.541 | 0.01% |
Nov 11, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.01% |
Nov 10, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.01% |
Nov 09, 2024 | 11.539 | 11.539 | 11.539 | 11.539 | 0.01% |
Nov 08, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.01% |
Nov 07, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.01% |
Nov 06, 2024 | 11.537 | 11.537 | 11.537 | 11.537 | 0.01% |
Nov 05, 2024 | 11.536 | 11.536 | 11.536 | 11.536 | 0.01% |
Nov 04, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
Nov 03, 2024 | 11.535 | 11.535 | 11.535 | 11.535 | 0.01% |
Nov 02, 2024 | 11.534 | 11.534 | 11.534 | 11.534 | 0.01% |
Nov 01, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.01% |
Oct 31, 2024 | 11.533 | 11.533 | 11.533 | 11.533 | 0.01% |
Oct 30, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.00% |
Oct 29, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.00% |
Oct 28, 2024 | 11.532 | 11.532 | 11.532 | 11.532 | 0.01% |
Oct 27, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Oct 26, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.00% |
Oct 25, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 0.01% |
Oct 24, 2024 | 11.529 | 11.529 | 11.529 | 11.529 | 0.02% |
Oct 23, 2024 | 11.527 | 11.527 | 11.527 | 11.527 | 0.01% |
Oct 22, 2024 | 11.526 | 11.526 | 11.526 | 11.526 | 0.01% |
Highest: 11.546 | Lowest: 11.526 | Difference: 0.021 | Average: 11.537 | Change %: 0.187 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review