![Evolent Health's SWOT analysis: stock faces challenges amid growth potential](https://i-invdn-com.investing.com/news/World_News_9_150x108_S_1420026261.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 13.569 | 13.569 | 13.569 | 13.569 | -0.13% |
Feb 13, 2025 | 13.586 | 13.586 | 13.586 | 13.586 | 0.83% |
Feb 12, 2025 | 13.474 | 13.474 | 13.474 | 13.474 | -0.11% |
Feb 11, 2025 | 13.490 | 13.490 | 13.490 | 13.490 | -0.12% |
Feb 10, 2025 | 13.506 | 13.506 | 13.506 | 13.506 | 0.46% |
Feb 09, 2025 | 13.445 | 13.445 | 13.445 | 13.445 | 0.00% |
Feb 08, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 0.00% |
Feb 07, 2025 | 13.444 | 13.444 | 13.444 | 13.444 | 0.26% |
Feb 05, 2025 | 13.410 | 13.410 | 13.410 | 13.410 | 0.04% |
Feb 04, 2025 | 13.404 | 13.404 | 13.404 | 13.404 | 0.35% |
Feb 03, 2025 | 13.357 | 13.357 | 13.357 | 13.357 | -0.41% |
Feb 02, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.00% |
Feb 01, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.00% |
Jan 31, 2025 | 13.412 | 13.412 | 13.412 | 13.412 | 0.83% |
Jan 29, 2025 | 13.302 | 13.302 | 13.302 | 13.302 | 0.08% |
Jan 28, 2025 | 13.292 | 13.292 | 13.292 | 13.292 | 0.34% |
Jan 27, 2025 | 13.247 | 13.247 | 13.247 | 13.247 | -0.45% |
Jan 26, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.00% |
Jan 25, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | 0.00% |
Jan 24, 2025 | 13.307 | 13.307 | 13.307 | 13.307 | -0.20% |
Jan 23, 2025 | 13.333 | 13.333 | 13.333 | 13.333 | 0.04% |
Jan 22, 2025 | 13.328 | 13.328 | 13.328 | 13.328 | 0.34% |
Jan 21, 2025 | 13.283 | 13.283 | 13.283 | 13.283 | 0.21% |
Jan 20, 2025 | 13.254 | 13.254 | 13.254 | 13.254 | -0.13% |
Jan 19, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | 0.00% |
Jan 18, 2025 | 13.272 | 13.272 | 13.272 | 13.272 | 0.00% |
Highest: 13.586 | Lowest: 13.247 | Difference: 0.339 | Average: 13.380 | Change %: 2.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review