
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 16.400 | 16.400 | 16.508 | 16.400 | -0.65% |
Jul 30, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.29% |
Jul 29, 2025 | 16.459 | 16.459 | 16.459 | 16.370 | 0.30% |
Jul 28, 2025 | 16.410 | 16.410 | 16.410 | 16.370 | 0.25% |
Jul 27, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Jul 26, 2025 | 16.370 | 16.370 | 16.370 | 16.370 | 0.00% |
Jul 25, 2025 | 16.370 | 16.370 | 16.370 | 16.364 | 0.04% |
Jul 24, 2025 | 16.364 | 16.364 | 16.373 | 16.364 | -0.05% |
Jul 23, 2025 | 16.373 | 16.373 | 16.373 | 16.282 | 0.55% |
Jul 22, 2025 | 16.282 | 16.282 | 16.347 | 16.282 | -0.39% |
Jul 21, 2025 | 16.347 | 16.347 | 16.347 | 16.326 | 0.13% |
Jul 20, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.00% |
Jul 19, 2025 | 16.326 | 16.326 | 16.326 | 16.326 | 0.00% |
Jul 18, 2025 | 16.326 | 16.326 | 16.359 | 16.326 | -0.20% |
Jul 17, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.92% |
Jul 16, 2025 | 16.210 | 16.210 | 16.269 | 16.210 | -0.36% |
Jul 15, 2025 | 16.269 | 16.269 | 16.270 | 16.256 | 0.08% |
Jul 14, 2025 | 16.256 | 16.256 | 16.270 | 16.256 | -0.08% |
Jul 13, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | 0.00% |
Jul 12, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | 0.00% |
Jul 11, 2025 | 16.270 | 16.270 | 16.270 | 16.270 | -0.54% |
Jul 10, 2025 | 16.359 | 16.359 | 16.359 | 16.359 | 0.12% |
Jul 09, 2025 | 16.339 | 16.339 | 16.339 | 16.339 | 0.65% |
Jul 08, 2025 | 16.234 | 16.234 | 16.234 | 16.199 | 0.06% |
Jul 07, 2025 | 16.224 | 16.224 | 16.224 | 16.199 | 0.16% |
Jul 06, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.00% |
Jul 05, 2025 | 16.199 | 16.199 | 16.199 | 16.199 | 0.00% |
Jul 04, 2025 | 16.199 | 16.199 | 16.278 | 16.199 | -0.48% |
Highest: 16.508 | Lowest: 16.199 | Difference: 0.309 | Average: 16.317 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review