
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.449 | 16.449 | 16.449 | 16.449 | -0.01% |
Aug 26, 2025 | 16.451 | 16.451 | 16.578 | 16.451 | -0.37% |
Aug 25, 2025 | 16.511 | 16.511 | 16.578 | 16.511 | -0.40% |
Aug 24, 2025 | 16.577 | 16.577 | 16.577 | 16.577 | 0.00% |
Aug 23, 2025 | 16.578 | 16.578 | 16.578 | 16.578 | 0.00% |
Aug 22, 2025 | 16.578 | 16.578 | 16.578 | 16.486 | 0.56% |
Aug 21, 2025 | 16.486 | 16.486 | 16.530 | 16.486 | -0.22% |
Aug 20, 2025 | 16.522 | 16.522 | 16.530 | 16.522 | -0.05% |
Aug 19, 2025 | 16.530 | 16.530 | 16.530 | 16.530 | 0.23% |
Aug 18, 2025 | 16.492 | 16.492 | 16.529 | 16.477 | 0.09% |
Aug 17, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.00% |
Aug 16, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | 0.00% |
Aug 15, 2025 | 16.477 | 16.477 | 16.477 | 16.477 | -0.31% |
Aug 14, 2025 | 16.529 | 16.529 | 16.529 | 16.529 | 0.27% |
Aug 13, 2025 | 16.484 | 16.484 | 16.484 | 16.384 | 0.61% |
Aug 12, 2025 | 16.384 | 16.384 | 16.386 | 16.362 | 0.13% |
Aug 11, 2025 | 16.362 | 16.362 | 16.386 | 16.362 | -0.14% |
Aug 10, 2025 | 16.385 | 16.385 | 16.385 | 16.385 | 0.00% |
Aug 09, 2025 | 16.386 | 16.386 | 16.386 | 16.386 | 0.00% |
Aug 08, 2025 | 16.386 | 16.386 | 16.386 | 16.347 | 0.24% |
Aug 07, 2025 | 16.347 | 16.347 | 16.347 | 16.228 | 0.73% |
Aug 06, 2025 | 16.228 | 16.228 | 16.236 | 16.228 | -0.05% |
Aug 05, 2025 | 16.236 | 16.236 | 16.243 | 16.057 | -0.04% |
Aug 04, 2025 | 16.243 | 16.243 | 16.243 | 16.057 | 1.16% |
Aug 03, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.00% |
Aug 02, 2025 | 16.057 | 16.057 | 16.057 | 16.057 | 0.00% |
Aug 01, 2025 | 16.057 | 16.057 | 16.400 | 16.057 | -2.09% |
Jul 31, 2025 | 16.400 | 16.400 | 16.508 | 16.400 | -0.65% |
Jul 30, 2025 | 16.508 | 16.508 | 16.508 | 16.508 | 0.29% |
Jul 29, 2025 | 16.459 | 16.459 | 16.459 | 16.370 | 0.30% |
Highest: 16.578 | Lowest: 16.057 | Difference: 0.521 | Average: 16.404 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review