
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 16.134 | 16.134 | 16.165 | 16.134 | -0.19% |
May 21, 2025 | 16.165 | 16.165 | 16.265 | 16.165 | -0.62% |
May 20, 2025 | 16.265 | 16.265 | 16.275 | 16.265 | 0.00% |
May 19, 2025 | 16.265 | 16.265 | 16.275 | 16.265 | -0.06% |
May 18, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.00% |
May 17, 2025 | 16.275 | 16.275 | 16.275 | 16.275 | 0.00% |
May 16, 2025 | 16.275 | 16.275 | 16.275 | 16.207 | 0.42% |
May 15, 2025 | 16.207 | 16.207 | 16.207 | 16.149 | 0.36% |
May 14, 2025 | 16.149 | 16.149 | 16.149 | 16.142 | 0.04% |
May 13, 2025 | 16.142 | 16.142 | 16.142 | 15.838 | 0.03% |
May 12, 2025 | 16.138 | 16.138 | 16.138 | 15.838 | 1.89% |
May 11, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.00% |
May 10, 2025 | 15.838 | 15.838 | 15.838 | 15.838 | 0.00% |
May 09, 2025 | 15.839 | 15.839 | 15.839 | 15.808 | 0.20% |
May 08, 2025 | 15.808 | 15.808 | 15.808 | 15.710 | 0.62% |
May 07, 2025 | 15.710 | 15.710 | 15.710 | 15.684 | 0.17% |
May 06, 2025 | 15.684 | 15.684 | 15.770 | 15.684 | -0.54% |
May 05, 2025 | 15.770 | 15.770 | 15.770 | 15.520 | 0.06% |
May 04, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
May 03, 2025 | 15.761 | 15.761 | 15.761 | 15.761 | 0.00% |
May 02, 2025 | 15.761 | 15.761 | 15.761 | 15.520 | 1.56% |
May 01, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.00% |
Apr 30, 2025 | 15.520 | 15.520 | 15.520 | 15.520 | 0.44% |
Apr 29, 2025 | 15.452 | 15.452 | 15.452 | 15.395 | 0.37% |
Apr 28, 2025 | 15.395 | 15.395 | 15.421 | 15.395 | -0.17% |
Apr 27, 2025 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr 26, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | 0.00% |
Apr 25, 2025 | 15.421 | 15.421 | 15.421 | 15.421 | 0.43% |
Apr 24, 2025 | 15.355 | 15.355 | 15.355 | 15.355 | 0.75% |
Highest: 16.275 | Lowest: 15.355 | Difference: 0.920 | Average: 15.847 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review