
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 07, 2025 | 14.407 | 14.407 | 14.769 | 14.407 | -2.45% |
Apr 06, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.00% |
Apr 05, 2025 | 14.769 | 14.769 | 14.769 | 14.769 | 0.00% |
Apr 04, 2025 | 14.769 | 14.769 | 15.307 | 14.769 | -3.51% |
Apr 03, 2025 | 15.307 | 15.307 | 15.804 | 15.307 | -3.15% |
Apr 02, 2025 | 15.804 | 15.804 | 15.838 | 15.804 | -0.22% |
Apr 01, 2025 | 15.838 | 15.838 | 15.838 | 15.699 | 0.89% |
Mar 31, 2025 | 15.699 | 15.699 | 15.792 | 15.699 | -0.58% |
Mar 30, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.00% |
Mar 29, 2025 | 15.791 | 15.791 | 15.791 | 15.791 | 0.00% |
Mar 28, 2025 | 15.792 | 15.792 | 15.949 | 15.792 | -0.98% |
Mar 27, 2025 | 15.949 | 15.949 | 16.002 | 15.949 | -0.33% |
Mar 26, 2025 | 16.002 | 16.002 | 16.110 | 16.002 | -0.67% |
Mar 25, 2025 | 16.110 | 16.110 | 16.110 | 16.110 | 0.39% |
Mar 24, 2025 | 16.047 | 16.047 | 16.047 | 15.980 | 0.42% |
Mar 23, 2025 | 15.980 | 15.980 | 15.980 | 15.980 | 0.00% |
Mar 22, 2025 | 15.981 | 15.981 | 15.981 | 15.981 | 0.00% |
Mar 21, 2025 | 15.981 | 15.981 | 16.004 | 15.981 | -0.60% |
Mar 19, 2025 | 16.077 | 16.077 | 16.077 | 15.983 | 0.59% |
Mar 18, 2025 | 15.983 | 15.983 | 15.989 | 15.877 | -0.04% |
Mar 17, 2025 | 15.989 | 15.989 | 15.989 | 15.877 | 0.71% |
Mar 16, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.00% |
Mar 15, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 0.00% |
Mar 14, 2025 | 15.877 | 15.877 | 15.877 | 15.877 | 1.09% |
Mar 13, 2025 | 15.706 | 15.706 | 15.706 | 15.706 | -0.58% |
Mar 12, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.66% |
Mar 11, 2025 | 15.695 | 15.695 | 15.695 | 15.695 | -1.14% |
Mar 10, 2025 | 15.875 | 15.875 | 15.875 | 15.875 | -1.45% |
Mar 09, 2025 | 16.108 | 16.108 | 16.108 | 16.108 | 0.00% |
Highest: 16.110 | Lowest: 14.407 | Difference: 1.703 | Average: 15.712 | Change %: -10.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review