
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.29% |
Mar 31, 2025 | 11.26 | 11.26 | 11.28 | 11.26 | -0.14% |
Mar 30, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mar 29, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 0.00% |
Mar 28, 2025 | 11.28 | 11.28 | 11.30 | 11.28 | -0.21% |
Mar 27, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.10% |
Mar 26, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | -0.17% |
Mar 25, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00% |
Mar 24, 2025 | 11.33 | 11.33 | 11.33 | 11.31 | 0.17% |
Mar 23, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Mar 22, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Mar 21, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Mar 20, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.06% |
Mar 19, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.28% |
Mar 18, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | -0.06% |
Mar 17, 2025 | 11.28 | 11.28 | 11.28 | 11.25 | 0.31% |
Mar 16, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Mar 15, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.00% |
Mar 14, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 0.27% |
Mar 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -0.08% |
Mar 12, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 0.09% |
Mar 11, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | -0.47% |
Mar 10, 2025 | 11.27 | 11.27 | 11.27 | 11.27 | -0.32% |
Mar 09, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | 0.00% |
Mar 08, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Mar 07, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 0.00% |
Mar 06, 2025 | 11.30 | 11.30 | 11.30 | 11.30 | -0.38% |
Mar 05, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | -0.71% |
Mar 04, 2025 | 11.43 | 11.43 | 11.43 | 11.43 | -0.43% |
Highest: 11.43 | Lowest: 11.22 | Difference: 0.21 | Average: 11.29 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review