
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 11.903 | 11.903 | 11.903 | 11.903 | 0.08% |
Aug 26, 2025 | 11.893 | 11.893 | 11.893 | 11.893 | 0.04% |
Aug 25, 2025 | 11.888 | 11.888 | 11.897 | 11.888 | -0.07% |
Aug 24, 2025 | 11.896 | 11.896 | 11.896 | 11.896 | 0.00% |
Aug 23, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.00% |
Aug 22, 2025 | 11.897 | 11.897 | 11.897 | 11.861 | 0.30% |
Aug 21, 2025 | 11.861 | 11.861 | 11.861 | 11.861 | -0.11% |
Aug 20, 2025 | 11.875 | 11.875 | 11.875 | 11.875 | -0.01% |
Aug 19, 2025 | 11.877 | 11.877 | 11.877 | 11.877 | -0.01% |
Aug 18, 2025 | 11.878 | 11.878 | 11.885 | 11.878 | -0.06% |
Aug 17, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.00% |
Aug 16, 2025 | 11.885 | 11.885 | 11.885 | 11.885 | 0.00% |
Aug 15, 2025 | 11.886 | 11.886 | 11.897 | 11.886 | -0.10% |
Aug 14, 2025 | 11.897 | 11.897 | 11.897 | 11.897 | 0.02% |
Aug 13, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.25% |
Aug 12, 2025 | 11.865 | 11.865 | 11.865 | 11.865 | 0.09% |
Aug 11, 2025 | 11.854 | 11.854 | 11.857 | 11.854 | -0.02% |
Aug 10, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.00% |
Aug 09, 2025 | 11.857 | 11.857 | 11.857 | 11.857 | 0.00% |
Aug 08, 2025 | 11.857 | 11.857 | 11.857 | 11.853 | 0.03% |
Aug 07, 2025 | 11.853 | 11.853 | 11.853 | 11.853 | 0.11% |
Aug 06, 2025 | 11.840 | 11.840 | 11.840 | 11.840 | -0.03% |
Aug 05, 2025 | 11.844 | 11.844 | 11.844 | 11.844 | -0.01% |
Aug 04, 2025 | 11.845 | 11.845 | 11.845 | 11.797 | 0.40% |
Aug 03, 2025 | 11.797 | 11.797 | 11.797 | 11.797 | 0.00% |
Aug 02, 2025 | 11.798 | 11.798 | 11.798 | 11.798 | 0.00% |
Aug 01, 2025 | 11.798 | 11.798 | 11.852 | 11.798 | -0.46% |
Jul 31, 2025 | 11.852 | 11.852 | 11.852 | 11.852 | -0.10% |
Jul 30, 2025 | 11.863 | 11.863 | 11.863 | 11.863 | 0.06% |
Jul 29, 2025 | 11.856 | 11.856 | 11.856 | 11.856 | 0.12% |
Highest: 11.903 | Lowest: 11.797 | Difference: 0.105 | Average: 11.865 | Change %: 0.508 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review