
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.087 | 10.087 | 10.087 | 10.085 | 0.01% |
Jun 25, 2025 | 10.085 | 10.085 | 10.085 | 10.084 | 0.02% |
Jun 24, 2025 | 10.084 | 10.084 | 10.084 | 10.080 | 0.02% |
Jun 23, 2025 | 10.082 | 10.082 | 10.082 | 10.080 | 0.01% |
Jun 22, 2025 | 10.081 | 10.081 | 10.081 | 10.081 | 0.00% |
Jun 21, 2025 | 10.080 | 10.080 | 10.080 | 10.080 | 0.00% |
Jun 20, 2025 | 10.080 | 10.080 | 10.080 | 10.079 | 0.01% |
Jun 19, 2025 | 10.079 | 10.079 | 10.079 | 10.079 | 0.00% |
Jun 18, 2025 | 10.078 | 10.078 | 10.078 | 10.077 | 0.01% |
Jun 17, 2025 | 10.077 | 10.077 | 10.078 | 10.075 | 0.00% |
Jun 16, 2025 | 10.078 | 10.078 | 10.078 | 10.075 | 0.02% |
Jun 15, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.00% |
Jun 14, 2025 | 10.075 | 10.075 | 10.075 | 10.075 | 0.00% |
Jun 13, 2025 | 10.075 | 10.075 | 10.076 | 10.075 | -0.01% |
Jun 12, 2025 | 10.076 | 10.076 | 10.076 | 10.076 | 0.01% |
Jun 11, 2025 | 10.076 | 10.076 | 10.076 | 10.075 | 0.01% |
Jun 10, 2025 | 10.075 | 10.075 | 10.075 | 10.071 | 0.02% |
Jun 09, 2025 | 10.073 | 10.073 | 10.073 | 10.070 | 0.02% |
Jun 08, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.00% |
Jun 07, 2025 | 10.071 | 10.071 | 10.071 | 10.071 | 0.00% |
Jun 06, 2025 | 10.070 | 10.070 | 10.070 | 10.070 | 0.01% |
Jun 05, 2025 | 10.069 | 10.069 | 10.069 | 10.069 | -0.01% |
Jun 04, 2025 | 10.069 | 10.069 | 10.069 | 10.068 | 0.01% |
Jun 03, 2025 | 10.068 | 10.068 | 10.068 | 10.067 | 0.01% |
Jun 02, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
Jun 01, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
May 31, 2025 | 10.067 | 10.067 | 10.067 | 10.067 | 0.00% |
May 30, 2025 | 10.066 | 10.066 | 10.066 | 10.066 | 0.01% |
May 29, 2025 | 10.066 | 10.066 | 10.066 | 10.063 | 0.03% |
Highest: 10.087 | Lowest: 10.063 | Difference: 0.023 | Average: 10.075 | Change %: 0.231 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review