
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 9.883 | 9.883 | 9.883 | 9.883 | 0.01% |
Jun 03, 2025 | 9.882 | 9.882 | 9.882 | 9.881 | 0.01% |
Jun 02, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.00% |
Jun 01, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.00% |
May 31, 2025 | 9.881 | 9.881 | 9.881 | 9.881 | 0.00% |
May 30, 2025 | 9.881 | 9.881 | 9.881 | 9.880 | 0.00% |
May 29, 2025 | 9.880 | 9.880 | 9.880 | 9.878 | 0.02% |
May 28, 2025 | 9.878 | 9.878 | 9.878 | 9.877 | 0.01% |
May 27, 2025 | 9.877 | 9.877 | 9.877 | 9.877 | 0.02% |
May 26, 2025 | 9.876 | 9.876 | 9.876 | 9.873 | 0.02% |
May 25, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.00% |
May 24, 2025 | 9.874 | 9.874 | 9.874 | 9.874 | 0.00% |
May 23, 2025 | 9.873 | 9.873 | 9.873 | 9.872 | 0.01% |
May 22, 2025 | 9.872 | 9.872 | 9.872 | 9.871 | 0.02% |
May 21, 2025 | 9.871 | 9.871 | 9.871 | 9.871 | -0.01% |
May 20, 2025 | 9.871 | 9.871 | 9.871 | 9.869 | 0.02% |
May 19, 2025 | 9.870 | 9.870 | 9.870 | 9.869 | 0.01% |
May 18, 2025 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
May 17, 2025 | 9.869 | 9.869 | 9.869 | 9.869 | 0.00% |
May 16, 2025 | 9.868 | 9.868 | 9.868 | 9.867 | 0.02% |
May 15, 2025 | 9.867 | 9.867 | 9.867 | 9.864 | 0.02% |
May 14, 2025 | 9.864 | 9.864 | 9.864 | 9.864 | 0.01% |
May 13, 2025 | 9.864 | 9.864 | 9.864 | 9.863 | 0.00% |
May 12, 2025 | 9.864 | 9.864 | 9.864 | 9.862 | 0.00% |
May 11, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.00% |
May 10, 2025 | 9.863 | 9.863 | 9.863 | 9.863 | 0.00% |
May 09, 2025 | 9.862 | 9.862 | 9.862 | 9.861 | 0.02% |
May 08, 2025 | 9.861 | 9.861 | 9.861 | 9.861 | 0.00% |
May 07, 2025 | 9.861 | 9.861 | 9.861 | 9.859 | 0.02% |
May 06, 2025 | 9.859 | 9.859 | 9.859 | 9.856 | 0.01% |
May 05, 2025 | 9.858 | 9.858 | 9.858 | 9.856 | 0.01% |
Highest: 9.883 | Lowest: 9.856 | Difference: 0.027 | Average: 9.871 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review