Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 05, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
| Nov 04, 2025 | 9.899 | 9.899 | 9.900 | 9.899 | 0.00% |
| Nov 03, 2025 | 9.899 | 9.899 | 9.900 | 9.899 | -0.01% |
| Nov 02, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
| Nov 01, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
| Oct 31, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.00% |
| Oct 30, 2025 | 9.900 | 9.900 | 9.900 | 9.900 | 0.01% |
| Oct 29, 2025 | 9.899 | 9.899 | 9.899 | 9.899 | 0.00% |
| Oct 28, 2025 | 9.899 | 9.899 | 9.899 | 9.897 | 0.01% |
| Oct 27, 2025 | 9.898 | 9.898 | 9.898 | 9.896 | 0.01% |
| Oct 26, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.00% |
| Oct 25, 2025 | 9.897 | 9.897 | 9.897 | 9.897 | 0.00% |
| Oct 24, 2025 | 9.896 | 9.896 | 9.896 | 9.895 | 0.01% |
| Oct 23, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | 0.00% |
| Oct 22, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | 0.00% |
| Oct 21, 2025 | 9.895 | 9.895 | 9.895 | 9.895 | 0.00% |
| Oct 20, 2025 | 9.895 | 9.895 | 9.895 | 9.893 | 0.02% |
| Oct 19, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
| Oct 18, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | 0.00% |
| Oct 17, 2025 | 9.893 | 9.893 | 9.893 | 9.893 | -0.01% |
| Oct 16, 2025 | 9.894 | 9.894 | 9.894 | 9.894 | 0.01% |
| Oct 15, 2025 | 9.892 | 9.892 | 9.892 | 9.892 | 0.01% |
| Oct 14, 2025 | 9.891 | 9.891 | 9.891 | 9.891 | 0.00% |
| Oct 13, 2025 | 9.891 | 9.891 | 9.891 | 9.889 | 0.01% |
| Oct 12, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
| Oct 11, 2025 | 9.890 | 9.890 | 9.890 | 9.890 | 0.00% |
| Oct 10, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.00% |
| Oct 09, 2025 | 9.889 | 9.889 | 9.889 | 9.889 | 0.01% |
| Oct 08, 2025 | 9.889 | 9.889 | 9.889 | 9.888 | 0.01% |
| Oct 07, 2025 | 9.888 | 9.888 | 9.888 | 9.887 | 0.01% |
| Oct 06, 2025 | 9.887 | 9.887 | 9.887 | 9.886 | 0.00% |
| Highest: 9.900 | Lowest: 9.886 | Difference: 0.014 | Average: 9.895 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review