Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 9.734 | 9.734 | 9.734 | 9.734 | 0.01% |
Jan 22, 2025 | 9.733 | 9.733 | 9.733 | 9.733 | 0.01% |
Jan 21, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.01% |
Jan 20, 2025 | 9.732 | 9.732 | 9.732 | 9.732 | 0.02% |
Jan 19, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Jan 18, 2025 | 9.730 | 9.730 | 9.730 | 9.730 | 0.00% |
Jan 17, 2025 | 9.729 | 9.729 | 9.729 | 9.729 | 0.02% |
Jan 16, 2025 | 9.728 | 9.728 | 9.728 | 9.728 | 0.02% |
Jan 15, 2025 | 9.726 | 9.726 | 9.726 | 9.726 | 0.03% |
Jan 14, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.00% |
Jan 13, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.00% |
Jan 12, 2025 | 9.723 | 9.723 | 9.723 | 9.723 | 0.00% |
Jan 11, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.00% |
Jan 10, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.00% |
Jan 09, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.01% |
Jan 08, 2025 | 9.722 | 9.722 | 9.722 | 9.722 | 0.00% |
Jan 07, 2025 | 9.721 | 9.721 | 9.721 | 9.721 | 0.01% |
Jan 06, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jan 05, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jan 04, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jan 03, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.00% |
Jan 02, 2025 | 9.720 | 9.720 | 9.720 | 9.720 | 0.01% |
Jan 01, 2025 | 9.719 | 9.719 | 9.719 | 9.719 | 0.00% |
Dec 31, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.01% |
Dec 30, 2024 | 9.718 | 9.718 | 9.718 | 9.718 | 0.02% |
Dec 29, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.00% |
Dec 28, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.00% |
Dec 27, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.01% |
Dec 26, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.00% |
Dec 25, 2024 | 9.715 | 9.715 | 9.715 | 9.715 | 0.00% |
Dec 24, 2024 | 9.714 | 9.714 | 9.714 | 9.714 | 0.01% |
Highest: 9.734 | Lowest: 9.714 | Difference: 0.020 | Average: 9.723 | Change %: 0.215 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review