
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.04% |
May 28, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | -0.09% |
May 27, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 0.34% |
May 26, 2025 | 25.90 | 25.90 | 25.90 | 25.86 | 0.17% |
May 25, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
May 24, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 0.00% |
May 23, 2025 | 25.86 | 25.86 | 25.91 | 25.86 | -0.19% |
May 22, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | -0.08% |
May 21, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
May 20, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 0.03% |
May 19, 2025 | 25.97 | 25.97 | 25.97 | 25.96 | 0.04% |
May 18, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% |
May 17, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.00% |
May 16, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 0.15% |
May 15, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 0.14% |
May 14, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | 0.03% |
May 13, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.13% |
May 12, 2025 | 25.84 | 25.84 | 25.84 | 25.73 | 0.42% |
May 11, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
May 10, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
May 09, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.00% |
May 08, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | 0.26% |
May 07, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.07% |
May 06, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
May 05, 2025 | 25.68 | 25.68 | 25.68 | 25.67 | 0.02% |
May 04, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% |
May 03, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 0.00% |
Highest: 25.99 | Lowest: 25.65 | Difference: 0.34 | Average: 25.85 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review