
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 0.12% |
Jul 28, 2025 | 26.35 | 26.35 | 26.35 | 26.31 | 0.17% |
Jul 27, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% |
Jul 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.00% |
Jul 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | -0.03% |
Jul 24, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | -0.03% |
Jul 23, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 0.13% |
Jul 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | -0.13% |
Jul 21, 2025 | 26.32 | 26.32 | 26.32 | 26.29 | 0.12% |
Jul 20, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
Jul 19, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
Jul 18, 2025 | 26.29 | 26.29 | 26.31 | 26.29 | -0.06% |
Jul 17, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 0.33% |
Jul 16, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | -0.17% |
Jul 15, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 0.06% |
Jul 14, 2025 | 26.25 | 26.25 | 26.25 | 26.24 | 0.00% |
Jul 13, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00% |
Jul 12, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 0.00% |
Jul 11, 2025 | 26.24 | 26.24 | 26.29 | 26.24 | -0.20% |
Jul 10, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 0.00% |
Jul 09, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 0.26% |
Jul 08, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.00% |
Jul 07, 2025 | 26.23 | 26.23 | 26.23 | 26.20 | 0.10% |
Jul 06, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% |
Jul 05, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 0.00% |
Jul 04, 2025 | 26.20 | 26.20 | 26.23 | 26.20 | -0.11% |
Jul 03, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 0.29% |
Jul 02, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 0.13% |
Jul 01, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | -0.07% |
Highest: 26.38 | Lowest: 26.12 | Difference: 0.26 | Average: 26.27 | Change %: 0.93 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review